TC Energy Corporation Historical Data - TRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.622222222222	45	45.7	44.745	99	45.29008838	DE
4	1.55	3.59045633542	43.17	45.7	41.775	238	42.51943125	DE
12	-0.655	-1.4435261708	45.375	47.2	38.22	1852	45.86580842	DE
26	2.265	5.33506065246	42.455	48.55	38.22	1178	45.52585185	DE
52	7.88	21.3897937025	36.84	48.55	32.625	773	43.14577318	DE
156	11.455	34.4355929656	33.265	48.55	30.98	612	41.56777977	DE
260	11.455	34.4355929656	33.265	48.55	30.98	612	41.56777977	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	44.745	-0.78	-1.71	44.745	44.745	44.745	150
1743024420	45.525	0	0.00	45.525	45.525	45.525	0
1742938020	45.525	-0.18	-0.38	45.635	45.635	45.525	223
1742851620	45.7	0.81	1.80	44.8	45.7	44.8	13
1742592420	44.89	-0.11	-0.23	44.89	44.89	44.89	100
1742506020	44.995	1.34	3.06	45	45	44.995	60
1742419620	43.66	0.36	0.83	43.66	43.66	43.66	30
1742333220	43.3	-0.32	-0.72	43.3	43.3	43.3	12
1742246820	43.615	0.55	1.27	43.54	43.615	43.54	25
1741987620	43.07	0	0.00	43.07	43.07	43.07	0
1741901220	43.07	0.91	2.16	43.07	43.07	43.07	100
1741814820	42.159999	0	0.00	42.159999	42.159999	42.159999	0
1741728420	42.159999	0.22	0.54	42.725	42.725	42.159999	55
1741642020	41.935	-0.41	-0.96	42.35	42.35	41.799999	1176
1741382820	42.34	-0.06	-0.13	42.34	42.34	42.34	4
1741296420	42.395	0.62	1.48	42.655	42.655	41.89	950
1741210020	41.775	-0.45	-1.08	42	42.01	41.775	416
1741123620	42.229999	-0.81	-1.88	42.415	42.415	42.2	369
1741037220	43.04	0.74	1.75	43.17	43.17	43.04	37
1740778020	42.299999	0	0.00	42.299999	42.299999	42.299999	0
1740691620	42.299999	0	0.00	42.299999	42.299999	42.299999	0
1740605220	42.299999	0.14	0.34	42.445	42.45	42.299999	193
1740518820	42.155	-0.21	-0.50	42.295	42.465	41.865	565
1740432420	42.365	-0.64	-1.48	42.63	43.175	42.365	252
1740173220	43	-1.45	-3.26	43	43	43	18
1740086820	44.45	0	0.00	44.45	44.45	44.45	0
1740000420	44.45	0.87	2.00	44.45	44.45	44.45	49
1739914020	43.58	-0.47	-1.06	43.785	44.09	43.58	133
1739827620	44.045	0.45	1.03	44.045	44.045	44.045	7
1739568420	43.595	-1.36	-3.01	43.595	43.595	43.595	13
1739482020	44.95	-0.44	-0.96	44.95	44.95	44.95	29
1739395620	45.385	-0.24	-0.52	45.385	45.385	45.385	131
1739309220	45.62	-0.44	-0.96	45.62	45.62	45.62	154
1739222820	46.06	0.41	0.89	45.675	46.06	45.65	163
1738963620	45.655	0.5	1.10	45.61	45.655	45.555	134
1738877220	45.16	-0.06	-0.13	45.1	45.24	45.1	272
1738790820	45.22	1.82	4.19	44.5	45.22	44.5	189
1738704420	43.4	-0.28	-0.64	43.4	43.4	43.4	7
1738618020	43.68	0.39	0.90	44.505	44.505	42.81	214
1738358820	43.29	-0.46	-1.05	43.32	43.32	43.29	58
1738272420	43.75	0.58	1.34	43.75	43.75	43.75	100
1738186020	43.17	-0.16	-0.36	43.175	43.175	43.17	140
1738099620	43.325	-0.57	-1.29	43.325	43.33	43.325	1262
1738013220	43.89	-0.88	-1.97	45.2	45.2	43.89	599
1737754020	44.77	-0.53	-1.17	44.77	44.77	44.77	1
1737667620	45.3	-0.35	-0.77	44.99	45.58	44.99	177
1737581220	45.65	0.09	0.21	45.65	45.65	45.65	20
1737494820	45.555	-0.96	-2.05	46.005	46.005	45.555	63
1737408420	46.51	1.71	3.82	46.145	46.75	45.64	204
1737149220	44.8	0.02	0.04	44.625	44.8	44.625	80
1737062820	44.78	-0.48	-1.05	44.84	44.84	44.78	50
1736976420	45.255	0.7	1.57	45.255	45.255	45.255	5
1736890020	44.555	-0.43	-0.94	44.53	44.555	44.53	241
1736803620	44.98	-0.67	-1.47	45.915	45.915	44.8	347
1736544420	45.65	-0.65	-1.40	46.75	46.75	45.455	948
1736458020	46.3	-0.02	-0.04	46.3	46.3	46.3	72
1736371620	46.32	0.05	0.12	46.185	46.32	45.955	511
1736285220	46.265	0.14	0.30	45.665	46.265	45.665	134
1736198820	46.125	-0.05	-0.10	46.2	47.2	46.125	88597
1735939620	46.17	0.48	1.06	45.84	46.17	45.725	103
1735853220	45.685	1.07	2.40	45.375	45.685	45.375	170
1735594020	44.615	0.59	1.33	44.23	44.615	44.23	732

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TC Energy Corporation (TRS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TC Energy Corporation (TRS) Historical

TC Energy Corporation (TRS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free