Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.415 | -1.13% | 36.455 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.01 | 36.78 | 37.01 | 36.455 | 36.87 |
TRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 37.01 | 35.00 | 35.52 | 795 | 1.30 | 3.68% |
| 1 Month | 35.73 | 37.01 | 35.00 | 35.66 | 684 | 0.725001 | 2.03% |
| 3 Months | 36.95 | 37.885 | 32.625 | 35.15 | 491 | -0.495 | -1.34% |
| 6 Months | 35.44 | 38.40 | 32.625 | 35.61 | 386 | 1.02 | 2.86% |
| 1 Year | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
| 3 Years | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
| 5 Years | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
TRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.90 | 0.24 | 0.67% | 37.01 | 37.01 | 36.78 | 422 |
| Jun 06 2024 | 36.655 | 1.01 | 2.83% | 36.865 | 36.96 | 36.52 | 1,035 |
| Jun 05 2024 | 35.645 | 0.42 | 1.18% | 35.645 | 35.645 | 35.645 | 30 |
| Jun 04 2024 | 35.23 | 0.17 | 0.48% | 35.24 | 35.25 | 35.065 | 510 |
| Jun 03 2024 | 35.06 | -0.38 | -1.06% | 35.68 | 35.915 | 35.00 | 2,175 |
| May 31 2024 | 35.435 | 0.44 | 1.24% | 35.16 | 35.435 | 35.16 | 227 |
| May 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 29 2024 | 35.00 | -0.26 | -0.74% | 35.00 | 35.00 | 35.00 | 18 |
| May 28 2024 | 35.26 | -0.39 | -1.08% | 35.57 | 35.83 | 35.26 | 1,025 |
| May 27 2024 | 35.645 | -0.06 | -0.15% | 35.26 | 35.645 | 35.26 | 450 |
| May 24 2024 | 35.70 | 0.04 | 0.11% | 35.385 | 35.70 | 35.36 | 515 |
| May 23 2024 | 35.66 | 0.06 | 0.17% | 35.99 | 35.99 | 35.66 | 460 |
| May 22 2024 | 35.60 | -0.40 | -1.11% | 36.265 | 36.57 | 35.60 | 1,686 |
| May 21 2024 | 36.00 | 0.12 | 0.32% | 35.92 | 36.00 | 35.90 | 251 |
| May 20 2024 | 35.885 | -0.33 | -0.91% | 35.65 | 35.905 | 35.045 | 2,937 |
| May 17 2024 | 36.215 | 0.56 | 1.57% | 36.285 | 36.285 | 36.215 | 230 |
| May 16 2024 | 35.655 | -0.02 | -0.04% | 35.655 | 35.655 | 35.655 | 2 |
| May 15 2024 | 35.67 | -0.31 | -0.86% | 36.02 | 36.02 | 35.67 | 105 |
| May 14 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| May 13 2024 | 35.98 | 0.08 | 0.24% | 36.22 | 36.22 | 35.91 | 283 |
| May 10 2024 | 35.895 | 0.55 | 1.54% | 35.73 | 35.895 | 35.495 | 380 |
| May 09 2024 | 35.35 | 0.27 | 0.78% | 35.48 | 35.625 | 35.235 | 231 |
| May 08 2024 | 35.075 | 0.13 | 0.37% | 34.905 | 35.215 | 34.85 | 1,432 |
