ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zedge Inc

Zedge Inc (34Z)

2.14
-0.08
( -3.60% )
Updated: 12:36:18
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.14
Bid
2.12
Ask
2.16
Volume
65
2.14 Day's Range 2.14
1.76 52 Week Range 3.92
Previous Close
2.22
Open
2.14
Last Trade
65
@
2.14
Last Trade Time
11:46:03
Average Volume (3m)
1,245
Financial Volume
-
VWAP
-

34Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.727272727272.22.22.146202.2DE
40.125.940594059412.022.21.766731.88641902DE
12-0.46-17.69230769232.62.961.7612452.53870035DE
26-1.26-37.05882352943.43.41.7612912.64106287DE
52-0.08-3.60360360362.223.921.769832.70332466DE
1560.14.901960784312.044.221.587792.67339774DE
2600.14.901960784312.044.221.587792.67339774DE

34Z - Frequently Asked Questions (FAQ)

What is the current Zedge share price?
The current share price of Zedge is 2.14 €
What is the 1 year trading range for Zedge share price?
Zedge has traded in the range of 1.76 € to 3.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.561 €
(75.75%)
279.76k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.092 €
(40.00%)
102.88k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
2.5345 €
(-49.41%)
656.63k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
KOCKopin Corp Dl 01
0.9015 €
(-23.67%)
79.79k
FMKEcograf Limited
0.1505 €
(-17.08%)
8.02M
PF8European Lithium Limited
0.022 €
(-8.33%)
4.11M
D7GNel ASA
0.2178 €
(-3.88%)
3.36M
3CPXiaomi Corporation
5.979 €
(-2.70%)
2.21M
DMJDynaCERT Inc
0.113 €
(-6.61%)
1.96M

Discussion

View Full Feed
exwannabe exwannabe 1 minute ago
Well, on the good side we will have the number through about mid March when the 10K is published Monday.

Who knows, maybe it will be early. That did happen once or twice in the history of NWBP(LP).
NWBO
tnyellowtomcat tnyellowtomcat 1 minute ago
Been,

I don't care what you think either! so there! we are even!

You obviously have no sense of humor here!

Tomcat
LQMT
NebraskaOTC NebraskaOTC 2 minutes ago
$RDAR is down nearly 50% since the ridiculous claim that this would be out of trips by the end of the week.
GREAT JOB BOARD!!!!!!! :-D
RDAR
BlueChip$ BlueChip$ 2 minutes ago
Their website needs a major update ..very uninspiring at the moment!
RLTR
I-Glow I-Glow 2 minutes ago
Docsetc it is time to walk your talk - when was a lawsuit filed and what Court was it filed in?

What is the name of the Law Firm representing the shareholders?

Why is everything about the lawsuit veiled in a shroud of secrecy?

IG
ENZC
qualityincolor qualityincolor 2 minutes ago
https://x.com/brookmountgold/status/1905660482067071180?s=19Final update on audit 😉
BMXI
delerious1 delerious1 2 minutes ago
💲 3,082
NBRI
NoMoDo NoMoDo 2 minutes ago
It actually does work better as it was intended. Foote realized that 1. The company has value, and 2. He can't do it alone. By leaving out number 2, the sentence was a lie. As in, you lied by purposeful omission.

Foote didn't strip assets either. He did a joint venture by placing
HMBL
jimr1717 jimr1717 2 minutes ago
Solid
BURU
lifeonthefarm lifeonthefarm 3 minutes ago
hey Ernie, let her run...then sell into volume...get off the ask...let it breathe man
ADHC
BIOChecker4 BIOChecker4 3 minutes ago
Ern is dead.
AVXL
mgland mgland 3 minutes ago
Todays markets. I see red people
TenKay TenKay 3 minutes ago
Do you understand what an ellipsis means in a quotation?

Apparently not.
HMBL
gitreal gitreal 3 minutes ago
Hey, another $2.5 million in imaginary gold bars being used as door stops in imaginary Chris's imaginary office! Isn't that great news!!?
AABB
blackhawks blackhawks 4 minutes ago
I learned.......

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487079390_10226502550461284_4202488678297353790_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dSQ8JqztvHoQ7kNvgHIqcZF&_nc_oc=Adl1tyJMDPhqLKDub7aaKq0ldi4gqMuMLF1v8Lsce56CU51qFG5KruufkIFPhbRwtWU&_nc_zt=23&_nc_ht=scon
Eli-316 Eli-316 4 minutes ago
I can't believe that someone actually sold into the 2's. Especially with the 10K due out on Monday.
CGAC
Stinger2014 Stinger2014 4 minutes ago
Well that’s cents less……..
MULN
SC8 SC8 4 minutes ago
..................to sell the offering. There's no other motivation to do so. atm volume and price don't directly help RDGL. But much better atm volume and price (especially volume) would help sell the offering.

In any case, it's pretty lame to pay for a pump, especially after step
RDGL
learningcurve2020 learningcurve2020 4 minutes ago
Disagree here. At some point those options / warrants will be released and shareholders won’t know it until it’s too late. I guess you think it’s the C’s still going off? Exercising here would make sense if you expected a quick pump then a plunge.
NWBO
Thunderstruck Thunderstruck 4 minutes ago
BURU....I'm hearing the next couple of weeks will be exciting!!! Buying more at these levels! Best to all. Target .40 plus!!!!
BURU
gigmaster gigmaster 4 minutes ago
Exxegroup
@exxegroup
·
15m
🚀 $AXXA #ExxeGroup just added another BIG ticket to the #platform:

✅ $1.7M projected cash-out
✅ 23% value upside
✅ #Switzerland Prime Asset came right after #Frankfurt deal($2M projected)

The m
AXXA
timberwolf7 timberwolf7 4 minutes ago
One thing we do have to acknowledge is that this did run up extremely fast/sharp.

And when that happens, you have those that chase momentum that you know will be bailing
out when the move ends. Hell, they might even know anything but the ticker symbol for the shares
the
TNXP
Researchfyi Researchfyi 4 minutes ago
Very well said.
LQMT
PutzMueler PutzMueler 4 minutes ago
Moderators Prudent Capitalist stark12 Nebraskan ALDRADJKD123 Rader1977

Main board scroll to the bottom. They are listed there.
https://investorshub.advfn.com/Niocorp-Developments-Ltd-NB-18707
NB
Gmenfan Gmenfan 4 minutes ago
Big Tech’s Invisible Hand: How Google and Meta manipulate our elections

By Amil Imani

In an era where information is power, two corporate giants -- Google and Meta -- act as gatekeepers to the digital world, wielding their unprecedented market dominance not only to shap

Your Recent History

Delayed Upgrade Clock