ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
42.355
0.244999
(0.58%)
Closed February 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.355
Bid
42.225
Ask
42.485
Volume
193
42.30 Day's Range 42.45
32.625 52 Week Range 48.55
Previous Close
42.11
Open
42.445
Last Trade
50
@
42.299999
Last Trade Time
Average Volume (3m)
2,047
Financial Volume
-
VWAP
-

TRS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.095001-4.7131631046144.4544.4541.86522142.35928167DE
4-0.820001-1.8992495657243.17546.0638.2213943.86351684DE
12-4.170001-8.9629253089746.52547.238.22204745.80557787DE
262.075.1383891060840.28499948.5538.22112845.41649256DE
525.50499914.938938941736.8548.5532.62575843.0000371DE
1569.08999927.326015331433.26548.5530.9862941.55211079DE
2609.08999927.326015331433.26548.5530.9862941.55211079DE

TRS - Frequently Asked Questions (FAQ)

What is the current TC Energy share price?
The current share price of TC Energy is 42.355 €
What is the 1 year trading range for TC Energy share price?
TC Energy has traded in the range of 32.625 € to 48.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
MrHappySmoke MrHappySmoke 5 minutes ago
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster 5 minutes ago
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem 8 minutes ago
Maybe
ILST
littlejohn littlejohn 9 minutes ago
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave 10 minutes ago
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 10 minutes ago
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL
KILLAZILLA KILLAZILLA 13 minutes ago
CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....
XERI
hap0206 hap0206 16 minutes ago
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops 16 minutes ago
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops 18 minutes ago
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 18 minutes ago
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ
4retire 4retire 20 minutes ago
1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the
KULR
Researchfyi Researchfyi 23 minutes ago
The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.
LQMT
drumming4life drumming4life 24 minutes ago
So asking tough questions is trying to discourage everyone?   So sorry for your confusion. 

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders.  I still feel the same way now except after being lied to & continually disap
VPLM
bensband bensband 26 minutes ago
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
TSLA
axelvento axelvento 26 minutes ago
Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial


https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing
ANIX
Zardiw Zardiw 26 minutes ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Acme Investments Acme Investments 27 minutes ago
You riding him like a new bike on Xmas 🎄!! Lol 😂
RITE
KILLAZILLA KILLAZILLA 28 minutes ago
Downside looks more likely
RDAR
benz280e benz280e 28 minutes ago
About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers  style="font-size: 1em"who are pumpers and posting here who actually admit they own no s
GDVM
bensband bensband 30 minutes ago
Target price for tesla this year is 550 , experts opinion 
TSLA
Brysh Brysh 30 minutes ago
From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging
IDVV

Your Recent History

Delayed Upgrade Clock