Collective Metals Inc (TO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -10.3846153846 | 0.052 | 0.0538 | 0.0422 | 12175 | 0.04532505 | DE |
4 | -0.0028 | -5.66801619433 | 0.0494 | 0.0566 | 0.0422 | 16699 | 0.05098309 | DE |
12 | -0.0084 | -15.2727272727 | 0.055 | 0.0644 | 0.04 | 36566 | 0.0504864 | DE |
26 | -0.0384 | -45.1764705882 | 0.085 | 0.0998 | 0.04 | 40387 | 0.06469857 | DE |
52 | -0.0684 | -59.4782608696 | 0.115 | 0.22 | 0.04 | 103124 | 0.14373011 | DE |
156 | -0.1634 | -77.8095238095 | 0.21 | 0.304 | 0.04 | 92956 | 0.15723755 | DE |
260 | -0.1634 | -77.8095238095 | 0.21 | 0.304 | 0.04 | 92956 | 0.15723755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.