ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,124.00
      -0.37%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.515
      -0.56%
      Bitcoin
      98,994.70
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Collective Metals Inc (TO1) Quote

      Collective Metals Inc

      Collective Metals Inc (TO1)

      TG
      0.05
      0.0024
      ( 5.04% )
      Updated: 04:52:06
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.047
      Ask
      0.056
      Volume
      22,000
      0.05 Day's Range 0.05
      0.0402 52 Week Range 0.22
      Previous Close
      0.0476
      Open
      0.05
      Last Trade
      22000
      @
      0.05
      Last Trade Time
      04:51:06
      Average Volume (3m)
      41,670
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TO1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00040.8064516129030.04960.05660.0452463130.04926421DE
      4-0.0056-10.0719424460.05560.06440.0402415240.05286282DE
      12-0.0232-31.6939890710.07320.09980.0402416700.06426176DE
      26-0.1225-71.01449275360.17250.1780.0402601290.09610979DE
      52-0.07-58.33333333330.120.220.04021023030.14817719DE
      156-0.16-76.19047619050.210.3040.04021001470.16173389DE
      260-0.16-76.19047619050.210.3040.04021001470.16173389DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TR9OTRS AG
      16.70 €
      (67.84%)
      		56.66k
      3E1Elastic NV
      115.50 €
      (28.45%)
      		2.88k
      FWR0Yumy Candy Company Inc the
      0.0478 €
      (27.13%)
      		15.01k
      Y920Trilogy AI Corp
      0.0425 €
      (26.87%)
      		32.63k
      28W0Aston Minerals Limited
      0.0075 €
      (25.00%)
      		333
      CNWCodon AG
      0.007 €
      (-30.00%)
      		50
      6O1Canter Resources Corp
      0.03 €
      (-29.91%)
      		11.46k
      NL8Genesis Ai Corp
      0.0088 €
      (-27.87%)
      		550
      20MPMountain Valley MD Holdings Inc
      0.0116 €
      (-25.64%)
      		1,000
      DW8Tantalex Lithium Resources Corp
      0.012 €
      (-25.00%)
      		25k
      D7GNel ASA
      0.2509 €
      (-0.04%)
      		3.54M
      P1MPeninsula Energy Limited
      0.0357 €
      (-0.83%)
      		1.15M
      GHUADX Energy Ltd
      0.0292 €
      (-10.43%)
      		903.47k
      DBKDeutsche Bank AG
      15.432 €
      (-3.62%)
      		896.64k
      601AAmmPower Corp
      0.021 €
      (-22.79%)
      		849.44k

      Discussion

      View Full Feed
      manibiotech manibiotech 3 minutes ago
      https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
      NWBO
      tradernewstip tradernewstip 4 minutes ago
      $CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      CBDW
      georgie18 georgie18 6 minutes ago
      RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
      georgie18

      Member Level
      Re: georgie18 post# 275

      Wednesday, November 20, 2024 9:50:17 AM

      Post#
      RGTI
      georgie18 georgie18 6 minutes ago
      RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
      georgie18

      Member Level
      Re: georgie18 post# 275

      Wednesday, November 20, 2024 9:50:17 AM

      Post#
      RGTI
      georgie18 georgie18 6 minutes ago
      RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
      georgie18

      Member Level
      Re: georgie18 post# 275

      Wednesday, November 20, 2024 9:50:17 AM

      Post#
      RGTI
      QueenVic QueenVic 6 minutes ago
      I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
      NASDAQ2020 NASDAQ2020 6 minutes ago
      Next Up after Norco = Launch Vyvance $4.3 B
      December

      All Hands On Deck !!!!!!!!


      ELTP
      ELTP
      Uncle Monkey Uncle Monkey 7 minutes ago
      $20 pps by next month! congrats all!

      heheheh
      CBRF
      StayHumble StayHumble 9 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
      MJNA
      ksquared ksquared 10 minutes ago
      Good Morning, Larry!
      TGIF... not that it's as big a deal as it was when we were working.
      Time marches on way too fast.
      Have a good one.
      WandererHero90 WandererHero90 11 minutes ago
      Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
      LWLG
      The ELTP King The ELTP King 12 minutes ago
      Generic Norco is launching in 10 days.

      5. Generic Norco
      ~$477 million market,
      pending launch 2/25
      ELTP
      ksquared ksquared 13 minutes ago
      FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
      Thanks for some great news to start the day.
      GM, cap. Hope the rest of the day brings more of the same.
      WooptdooU WooptdooU 13 minutes ago
      For the stronger of the helplessly hopeful pennylongs...
      LWLG
      georgie18 georgie18 13 minutes ago
      XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

      georgie18

      Member Level
      Re: georgie18 post# 665414

      Thursday, November 21, 2024 3:39:56 PM

      Post#
      665651
      of 665685
      XRPUSD
      XRPUSD
      georgie18 georgie18 13 minutes ago
      XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

      georgie18

      Member Level
      Re: georgie18 post# 665414

      Thursday, November 21, 2024 3:39:56 PM

      Post#
      665651
      of 665685
      XRPUSD
      XRPUSD
      georgie18 georgie18 14 minutes ago
      XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

      georgie18

      Member Level
      Re: georgie18 post# 665414

      Thursday, November 21, 2024 3:39:56 PM

      Post#
      665651
      of 665685
      XRPUSD
      XRPUSD
      AugustaFriends AugustaFriends 15 minutes ago
      $VRPX up21% could today's #TGIF sweet play !! News

      https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
      VRPX
      100lbStriper 100lbStriper 15 minutes ago
      gm, we should get a verdict today.
      NLST
      TrendTrade2016 TrendTrade2016 15 minutes ago
      THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
      RCAT
      WooptdooU WooptdooU 15 minutes ago
      Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

      Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

      Keep your records x...

      X out
      LWLG
      georgie18 georgie18 16 minutes ago
      Good Morning...🥳
      manibiotech manibiotech 17 minutes ago
      More interesting figure would be - where did that money go
      So 1000 times 250k each would be 250M
      Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
      NWBO
      capgain capgain 18 minutes ago
      Good morning, Larry and all.

      Have a good one.
      WooptdooU WooptdooU 18 minutes ago
      The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
      LWLG

      Your Recent History

      TG
      TO1
      Collective Metals
      Delayed Upgrade Clock