![Zeal Network SE](/common/images/company/TG_TIMA.png)
Zeal Network SE (TIMA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 7.64705882353 | 34 | 36.9 | 33.7 | 804 | 34.3071407 | DE |
4 | 1.6 | 4.57142857143 | 35 | 36.9 | 33.4 | 793 | 34.62769971 | DE |
12 | 2.2 | 6.39534883721 | 34.4 | 36.9 | 33 | 1265 | 35.11023866 | DE |
26 | 5 | 15.8227848101 | 31.6 | 36.9 | 28.15 | 1503 | 32.88679895 | DE |
52 | 3.6 | 10.9090909091 | 33 | 36.9 | 28.15 | 1251 | 32.86544345 | DE |
156 | -3.9 | -9.62962962963 | 40.5 | 44.55 | 24.65 | 6047 | 32.81544043 | DE |
260 | 17.322 | 89.8537192655 | 19.278 | 46.5 | 17.52 | 11620 | 33.67726085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.