Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 8.35 | Low High |
|||||
| Day Low | 8.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Corp | TCD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.31 | -3.66% | 8.15 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.09 | 8.35 | 8.15 | 8.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 750 | - | 5.15 - 9.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:19 | 600 | 8.09 € | EUR |
Teekay News
Loading Messages....
Historical TCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.565 | 8.09 | 8.52 | 318 | -0.37 | -4.34% |
| 1 Month | 8.885 | 9.18 | 8.09 | 8.73 | 239 | -0.735 | -8.27% |
| 3 Months | 6.80 | 9.18 | 6.69 | 7.62 | 278 | 1.35 | 19.85% |
| 6 Months | 6.20 | 9.18 | 6.20 | 7.48 | 1,421 | 1.95 | 31.45% |
| 1 Year | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
| 3 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
| 5 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
