News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732307220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1732220820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1732134420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1732048020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731961620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731702420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731616020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731529620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731443220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731356820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731097620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1731011220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730924820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730838420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730752020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730492820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730406420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730320020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730233620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1730147220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729888020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729801620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729715220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729628820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729542420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729283220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729196820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729110420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1729024020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728937620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728678420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728592020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728505620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728419220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728332820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1728073620 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1727987220 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1727900820 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1727814420 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1727728020 | 8.085 | -0.25 | -2.94 | 8.355 | 8.355 | 8.085 | 56 |
| 1727468760 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1727382360 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1727295960 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1727209560 | 8.33 | 0.71 | 9.25 | 8.33 | 8.33 | 8.33 | 270 |
| 1727123160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726863960 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726777560 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726691160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726604760 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726518360 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726259160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726172760 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726086360 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1725999960 | 7.625 | 0.49 | 6.79 | 7.625 | 7.625 | 7.625 | 2 |
| 1725913560 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725654360 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725567960 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725481560 | 7.14 | -0.48 | -6.30 | 7.14 | 7.14 | 7.14 | 100 |
| 1725395160 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725308760 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725049560 | 7.62 | 0.23 | 3.04 | 7.62 | 7.62 | 7.62 | 2 |
| 1724963160 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1724876760 | 7.395 | 0.16 | 2.21 | 7.395 | 7.395 | 7.395 | 35 |
| 1724790420 | 7.235 | -0.22 | -2.89 | 7.235 | 7.235 | 7.235 | 3 |
| 1724704020 | 7.45 | 0.35 | 4.86 | 7.45 | 7.45 | 7.45 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
