Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corp | SZ71 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.018 | 6.44% | 0.2975 | 02:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.2975 | 0.30 | 0.2795 |
SZ71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SZ71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.285 | -0.008 | -2.73% | 0.303 | 0.3175 | 0.2795 | 160,652 |
| May 16 2024 | 0.293 | -0.0115 | -3.78% | 0.302 | 0.3195 | 0.293 | 72,531 |
| May 15 2024 | 0.3045 | 0.0365 | 13.62% | 0.268 | 0.308 | 0.268 | 78,630 |
| May 14 2024 | 0.268 | -0.001 | -0.37% | 0.2815 | 0.2815 | 0.266 | 63,143 |
| May 13 2024 | 0.269 | -0.0035 | -1.28% | 0.277 | 0.278 | 0.2455 | 114,049 |
| May 10 2024 | 0.2725 | 0.0105 | 4.01% | 0.2645 | 0.289 | 0.2645 | 39,360 |
| May 09 2024 | 0.262 | 0.022 | 9.17% | 0.24 | 0.262 | 0.24 | 16,600 |
| May 08 2024 | 0.24 | 0.0005 | 0.21% | 0.25 | 0.25 | 0.24 | 75,900 |
| May 07 2024 | 0.2395 | -0.0055 | -2.24% | 0.249 | 0.2585 | 0.2395 | 22,035 |
| May 06 2024 | 0.245 | 0.0095 | 4.03% | 0.23 | 0.254 | 0.23 | 82,564 |
| May 03 2024 | 0.2355 | -0.0045 | -1.88% | 0.2285 | 0.2355 | 0.2285 | 2,666 |
| May 02 2024 | 0.24 | -0.012 | -4.76% | 0.2195 | 0.2465 | 0.2195 | 16,076 |
| Apr 30 2024 | 0.252 | 0.00 | 0.00% | 0.2515 | 0.252 | 0.2445 | 34,134 |
| Apr 29 2024 | 0.252 | 0.0105 | 4.35% | 0.2735 | 0.2735 | 0.2495 | 32,917 |
| Apr 26 2024 | 0.2415 | -0.001 | -0.41% | 0.248 | 0.25 | 0.2415 | 40,737 |
| Apr 25 2024 | 0.2425 | -0.0035 | -1.42% | 0.2335 | 0.256 | 0.2335 | 31,941 |
| Apr 24 2024 | 0.246 | -0.0135 | -5.20% | 0.2415 | 0.246 | 0.2395 | 23,539 |
| Apr 23 2024 | 0.2595 | 0.019 | 7.90% | 0.2405 | 0.2625 | 0.24 | 93,194 |
| Apr 22 2024 | 0.2405 | -0.0185 | -7.14% | 0.257 | 0.259 | 0.24 | 86,645 |
