ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,499.60
      -0.87%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.125
      0.57%
      Bitcoin
      81,794.66
      -7.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sunny Optical Technology Group Co Ltd (SXC) Quote

      Sunny Optical Technology Group Co Ltd

      Sunny Optical Technology Group Co Ltd (SXC)

      SunCoke Energy Inc
      10.498
      -0.196001
      ( -1.83% )
      Updated: 04:24:34
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.498
      Bid
      10.258
      Ask
      10.498
      Volume
      18
      10.498 Day's Range 10.498
      4.159 52 Week Range 11.796
      Previous Close
      10.694
      Open
      10.498
      Last Trade
      18
      @
      10.497999
      Last Trade Time
      02:30:13
      Average Volume (3m)
      2,111
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SXC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0039990.038107489994310.49411.07610.007999182510.43457186DE
      40.0439990.42088195905910.45411.79610.007999366011.07619092DE
      122.34699928.79400073618.15111.7967.522211110.39888061DE
      265.492999109.750229775.00511.7965.00516509.01907971DE
      524.20299966.76725972996.29511.7964.15913137.77224422DE
      1563.09799941.86485135147.411.7964.15912717.51910085DE
      2603.09799941.86485135147.411.7964.15912717.51910085DE

      SXC - Frequently Asked Questions (FAQ)

      What is the current Sunny Optical Technology share price?
      The current share price of Sunny Optical Technology is 10.498 €
      What is the 1 year trading range for Sunny Optical Technology share price?
      Sunny Optical Technology has traded in the range of 4.159 € to 11.796 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CZTACheckpoint Therapeutics Inc
      3.74 €
      (63.32%)
      		22.78k
      E3BEutelsat Communications
      7.145 €
      (28.74%)
      		939.56k
      L7C2Windfall Geotek Inc
      0.0145 €
      (26.09%)
      		5.02k
      36GGBM Resources Limited
      0.005 €
      (25.00%)
      		15.05k
      E3O1Nexoptic Technology Corp
      0.0105 €
      (23.53%)
      		2.25k
      3LUAGreen Hydrogen Systems AS
      0.082 €
      (-76.20%)
      		17.61k
      ERWEERWE Immobilien AG
      0.232 €
      (-22.67%)
      		800
      PU11Social Chain AG
      0.012 €
      (-20.00%)
      		4
      TO1Collective Metals Inc
      0.0302 €
      (-19.68%)
      		160
      LK1Lake Resources
      0.0168 €
      (-18.05%)
      		5.84k
      3SHShunfeng International Clean Energy Limited
      0.0022 €
      (-15.38%)
      		1.02M
      D7GNel ASA
      0.173 €
      (1.17%)
      		977.66k
      E3BEutelsat Communications
      7.21 €
      (29.91%)
      		936.11k
      TKAThyssenkrupp AG
      9.106 €
      (0.77%)
      		745.82k
      LHADeutsche Lufthansa AG
      7.884 €
      (-1.33%)
      		568.58k

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 13 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 14 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 14 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 14 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 15 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 15 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 16 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 17 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 19 minutes ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 19 minutes ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO
      ducci1 ducci1 19 minutes ago
      Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
      SPY
      JohnnyHydrogen JohnnyHydrogen 20 minutes ago
      Dang that sounds awesome. LFG!
      FCEL
      ducci1 ducci1 24 minutes ago
      Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
      SPY
      Guzzi62 Guzzi62 29 minutes ago
      LOL,

      You forgot to add, in my opinion!!!

      Opinions are like axxxxxx, everyone got one.

      I think a big player is standing in the sidelines ready to go in right after approval, IMO.
      NWBO
      Investor082 Investor082 39 minutes ago
      Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

      Hopefully, they can then quickly get to $100M in annual revenue by
      NWBO
      fuagf fuagf 47 minutes ago
      Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

      "Get In Losers, We’re Going Losing.
      MAGA’s Gonna Be Too Poor Soon To Own the Libs "

      By Chuck Jones, Senior Contributor.
      I cover technology companies, worldwide econ
      surfkast surfkast 51 minutes ago
      The major dilution happened in just two years. 584,750,000 as of February 28, 2023
      Outstanding Shares 3,537,750,000 03/07/2025
      Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
      VTXB
      edbi46 edbi46 52 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      JMCK6193 JMCK6193 56 minutes ago
      Gonna be a good'un this week gals and gents

      $NXPL 💪
      NXPL
      okwife okwife 59 minutes ago
      WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
      BTCUSD
      Nemesis18 Nemesis18 1 hour ago
      >> The share price will be at $50 or $100 regardless of the uplist
      NWBO
      fuagf fuagf 1 hour ago
      LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

      By Alan Kohler
      11 hours ago

      ["Shit, should have thought it through better."]

      https://live-production.wcms.abc-cdn.net.au/48
      getmenews getmenews 1 hour ago
      2.50, one more time, then
      XRPUSD
      Hoghead7 Hoghead7 1 hour ago
      Hot off the presses
      https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
      FCEL

      Your Recent History

      TG
      SXC
      Sunny Optical Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads