Southwestern En Dl 10 (SW5)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -1.95621797857 | 6.441 | 6.441 | 6.236 | 270 | 6.32913704 | DE |
| 4 | -0.586 | -8.49152296769 | 6.901 | 6.999 | 6.236 | 586 | 6.70401181 | DE |
| 12 | -0.734 | -10.4128245141 | 7.049 | 7.25 | 6.236 | 687 | 6.86426116 | DE |
| 26 | 0.425 | 7.2156196944 | 5.89 | 7.25 | 5.72 | 1207 | 6.40228172 | DE |
| 52 | 0.155 | 2.51623376623 | 6.16 | 7.25 | 5.59 | 1496 | 6.32248283 | DE |
| 156 | 0.155 | 2.51623376623 | 6.16 | 7.25 | 5.59 | 1496 | 6.32248283 | DE |
| 260 | 0.155 | 2.51623376623 | 6.16 | 7.25 | 5.59 | 1496 | 6.32248283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 6.236 | -0.04 | -0.70 | 6.236 | 6.236 | 6.236 | 300 |
| 1718828820 | 6.28 | -0.12 | -1.83 | 6.28 | 6.28 | 6.28 | 57 |
| 1718742420 | 6.397 | 0 | 0.00 | 6.397 | 6.397 | 6.397 | 0 |
| 1718656020 | 6.397 | -0.12 | -1.87 | 6.441 | 6.441 | 6.397 | 453 |
| 1718396820 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1718310420 | 6.519 | -0.3 | -4.41 | 6.478 | 6.519 | 6.478 | 536 |
| 1718224020 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1718137620 | 6.82 | 0.02 | 0.22 | 6.761 | 6.82 | 6.761 | 875 |
| 1718051220 | 6.805 | 0.21 | 3.12 | 6.787 | 6.805 | 6.787 | 3427 |
| 1717792020 | 6.599 | 0 | 0.00 | 6.599 | 6.599 | 6.599 | 0 |
| 1717705620 | 6.599 | 0 | 0.00 | 6.599 | 6.599 | 6.599 | 0 |
| 1717619220 | 6.599 | 0.02 | 0.24 | 6.599 | 6.599 | 6.599 | 670 |
| 1717532820 | 6.583 | -0.42 | -5.94 | 6.758 | 6.758 | 6.583 | 501 |
| 1717446420 | 6.999 | 0.11 | 1.58 | 6.999 | 6.999 | 6.999 | 9 |
| 1717187220 | 6.89 | 0.08 | 1.22 | 6.89 | 6.89 | 6.89 | 55 |
| 1717100820 | 6.807 | 0.02 | 0.22 | 6.807 | 6.807 | 6.807 | 200 |
| 1717014420 | 6.792 | -0.11 | -1.58 | 6.788 | 6.792 | 6.788 | 483 |
| 1716928020 | 6.901 | 0.11 | 1.59 | 6.901 | 6.901 | 6.901 | 52 |
| 1716841620 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1716582420 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1716496020 | 6.793 | -0.09 | -1.25 | 6.793 | 6.793 | 6.793 | 1000 |
| 1716409620 | 6.879 | -0.07 | -1.02 | 6.8 | 6.879 | 6.722 | 1720 |
| 1716323160 | 6.95 | 0.09 | 1.37 | 6.95 | 6.95 | 6.95 | 150 |
| 1716236820 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1715977620 | 6.856 | 0.04 | 0.53 | 6.864 | 6.864 | 6.856 | 1060 |
| 1715891220 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715804820 | 6.82 | -0.08 | -1.16 | 6.82 | 6.82 | 6.82 | 95 |
| 1715718420 | 6.9 | 0.25 | 3.81 | 6.776 | 6.9 | 6.776 | 400 |
| 1715632020 | 6.647 | 0 | 0.00 | 6.647 | 6.647 | 6.647 | 0 |
| 1715372820 | 6.647 | -0.07 | -1.04 | 6.647 | 6.647 | 6.647 | 549 |
| 1715286420 | 6.717 | -0.1 | -1.44 | 6.717 | 6.717 | 6.717 | 1 |
| 1715200020 | 6.815 | 0.29 | 4.48 | 6.815 | 6.815 | 6.815 | 450 |
| 1715113620 | 6.523 | 0 | 0.00 | 6.523 | 6.523 | 6.523 | 0 |
| 1715027220 | 6.523 | 0 | 0.00 | 6.523 | 6.523 | 6.523 | 0 |
| 1714768020 | 6.523 | -0.19 | -2.87 | 6.5759999 | 6.5759999 | 6.4 | 955 |
| 1714681560 | 6.716 | -0.36 | -5.03 | 6.808 | 6.818 | 6.716 | 134 |
| 1714508820 | 7.072 | -0.14 | -1.87 | 7.25 | 7.25 | 7.072 | 1036 |
| 1714422420 | 7.207 | 0.05 | 0.67 | 7.139 | 7.207 | 7.139 | 1500 |
| 1714163220 | 7.159 | 0.06 | 0.83 | 7.038 | 7.159 | 7.038 | 633 |
| 1714076820 | 7.1 | 0.08 | 1.14 | 7.096 | 7.1 | 7.096 | 1564 |
| 1713990420 | 7.02 | 0.13 | 1.92 | 7.02 | 7.02 | 7.02 | 450 |
| 1713903960 | 6.888 | -0.13 | -1.82 | 6.888 | 6.888 | 6.888 | 100 |
| 1713817560 | 7.016 | 0.16 | 2.38 | 6.925 | 7.016 | 6.925 | 342 |
| 1713558420 | 6.853 | -0.06 | -0.90 | 6.75 | 6.853 | 6.75 | 601 |
| 1713472020 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1713385620 | 6.915 | 0.22 | 3.26 | 6.915 | 6.915 | 6.915 | 177 |
| 1713299220 | 6.697 | -0.27 | -3.85 | 6.766 | 6.766 | 6.697 | 850 |
| 1713212820 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1712953620 | 6.965 | 0.08 | 1.13 | 7.033 | 7.033 | 6.965 | 250 |
| 1712867220 | 6.887 | -0.1 | -1.47 | 6.897 | 6.897 | 6.832 | 167 |
| 1712780760 | 6.99 | 0.09 | 1.30 | 6.94 | 6.99 | 6.94 | 950 |
| 1712694360 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 1300 |
| 1712607960 | 6.9 | 0.1 | 1.46 | 6.896 | 6.9 | 6.896 | 225 |
| 1712348820 | 6.801 | -0.26 | -3.70 | 6.866 | 6.866 | 6.801 | 1500 |
| 1712262360 | 7.062 | -0 | -0.01 | 6.945 | 7.062 | 6.945 | 301 |
| 1712175960 | 7.063 | 0.06 | 0.91 | 7 | 7.063 | 6.991 | 605 |
| 1712089560 | 6.999 | -0 | -0.01 | 7.049 | 7.166 | 6.952 | 2063 |
| 1711661160 | 7 | 0.12 | 1.74 | 6.94 | 7 | 6.94 | 3476 |
| 1711574820 | 6.88 | 0.12 | 1.78 | 6.88 | 6.88 | 6.88 | 200 |
| 1711488360 | 6.76 | 0.02 | 0.30 | 6.76 | 6.76 | 6.76 | 650 |
| 1711401960 | 6.74 | 0.12 | 1.81 | 6.8 | 6.8 | 6.74 | 1150 |
| 1711142760 | 6.62 | -0.09 | -1.34 | 6.66 | 6.66 | 6.62 | 1225 |
| 1711056360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
