
Samara Asset Group PLC (SRAG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1399999 | -6.19468611481 | 2.2599999 | 2.2799999 | 2.16 | 534 | 2.20146134 | DE |
4 | -0.38 | -15.2 | 2.5 | 2.7 | 2.14 | 1177 | 2.43085736 | DE |
12 | 0.06 | 2.91262135922 | 2.06 | 2.78 | 1.85 | 1569 | 2.27729821 | DE |
26 | -0.02 | -0.934579439252 | 2.14 | 3.38 | 1.8 | 3488 | 2.25109846 | DE |
52 | 0.42 | 24.7058823529 | 1.7 | 3.38 | 1.11 | 2654 | 2.14512565 | DE |
156 | -1.28 | -37.6470588235 | 3.4 | 3.74 | 1.06 | 3150 | 2.49111074 | DE |
260 | -1.28 | -37.6470588235 | 3.4 | 3.74 | 1.06 | 3150 | 2.49111074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.