Samara Asset Group PLC (SRAG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -8.40336134454 | 2.38 | 2.38 | 2.02 | 1461 | 2.20222412 | DE |
4 | -0.06 | -2.67857142857 | 2.24 | 2.38 | 1.95 | 2638 | 2.22698365 | DE |
12 | 0.82 | 60.2941176471 | 1.36 | 2.46 | 1.11 | 2296 | 1.96730825 | DE |
26 | 0.78 | 55.7142857143 | 1.4 | 2.46 | 1.06 | 2212 | 1.72787247 | DE |
52 | -0.4 | -15.503875969 | 2.58 | 2.58 | 1.06 | 2319 | 1.78272051 | DE |
156 | -1.22 | -35.8823529412 | 3.4 | 3.74 | 1.06 | 3636 | 2.59161077 | DE |
260 | -1.22 | -35.8823529412 | 3.4 | 3.74 | 1.06 | 3636 | 2.59161077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.