Samara Asset Group PLC Historical Data - SRAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1	2	2.42	1.8	5019	2.26341748	DE
4	-0.7	-25.7352941176	2.72	2.72	1.8	6168	2.31077192	DE
12	-0.4	-16.5289256198	2.42	3.38	1.8	4393	2.28812346	DE
26	0.5	32.8947368421	1.52	3.38	1.52	3243	2.26595157	DE
52	0.29	16.7630057803	1.73	3.38	1.06	2638	1.95952991	DE
156	-1.38	-40.5882352941	3.4	3.74	1.06	3319	2.5275587	DE
260	-1.38	-40.5882352941	3.4	3.74	1.06	3319	2.5275587	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	2	-0.02	-0.99	2	2.04	1.96	10701
1731705960	2.02	0.16	8.60	1.86	2.02	1.86	601
1731619560	1.86	-0.24	-11.43	2.22	2.22	1.86	1900
1731533160	2.1	-0.28	-11.76	2.22	2.22	2.1	1425
1731446820	2.38	0.08	3.48	2.14	2.42	2.14	4641
1731360420	2.2999999	0.1	4.55	2	2.2999999	1.8	16527
1731101220	2.2	0.02	0.92	2.14	2.2	2.14	1200
1731014760	2.18	-0.18	-7.63	2.36	2.36	2.18	1800
1730928360	2.36	-0.1	-4.07	2.6	2.6	2.2599999	6046
1730841960	2.46	0.28	12.84	2.18	2.46	2.18	625
1730755560	2.18	-0.18	-7.63	2.38	2.38	2.06	11270
1730496360	2.36	0	0.00	2.36	2.36	2.36	0
1730409960	2.36	-0.04	-1.67	2.42	2.42	2.36	2126
1730323560	2.4	0.16	7.14	2.2999999	2.4	2.2999999	606
1730237160	2.24	-0.1	-4.27	2.46	2.46	2.24	11624
1730150760	2.34	0.08	3.54	2.34	2.34	2.2	13678
1729888020	2.2599999	-0.08	-3.42	2.36	2.36	2.2599999	3480
1729801560	2.34	-0.08	-3.31	2.14	2.34	2.14	4300
1729715160	2.42	0	0.00	2.3199999	2.42	2.2999999	1737
1729628760	2.42	0.04	1.68	2.38	2.44	2.14	10972
1729542360	2.38	0.08	3.48	2.72	2.72	2.2	22628
1729283160	2.2999999	0.06	2.68	2.2599999	2.5	2.2	20331
1729196760	2.24	-0.08	-3.45	2.52	2.94	2.18	24827
1729110360	2.3199999	0.02	0.87	2.2999999	2.3199999	2.02	5700
1729023960	2.2999999	-0.06	-2.54	2.58	3.38	2.1	18505
1728937620	2.36	0.26	12.38	2.14	2.36	2	17466
1728678360	2.1	0.04	1.94	2.06	2.1	2.04	750
1728591960	2.06	0	0.00	2.06	2.06	2.06	150
1728505560	2.06	0	0.00	2.06	2.06	2.06	0
1728419160	2.06	0	0.00	2.06	2.06	2.06	0
1728332760	2.06	-0.04	-1.90	2.1	2.1	2.06	1650
1728073560	2.1	0	0.00	1.94	2.1	1.94	340
1727987220	2.1	0.13	6.60	2.1	2.1	2.1	1
1727900820	1.97	0	0.00	1.97	1.97	1.97	0
1727814420	1.97	-0.07	-3.43	2.02	2.02	1.95	3153
1727728020	2.04	0	0.00	2.04	2.04	2.04	150
1727468760	2.04	0	0.00	2.04	2.04	2.04	150
1727382360	2.04	0	0.00	2.04	2.04	2.04	0
1727295960	2.04	-0.16	-7.27	2.16	2.16	2.04	830
1727209560	2.2	0.14	6.80	2.08	2.2	1.91	6285
1727123160	2.06	0	0.00	2.06	2.06	2.06	0
1726863960	2.06	0	0.00	2.06	2.06	2.06	0
1726777560	2.06	-0.12	-5.50	2.06	2.06	2.06	220
1726691160	2.18	0	0.00	2.18	2.18	2.18	0
1726604760	2.18	0.1	4.81	2.18	2.18	2.18	25
1726518420	2.08	-0.02	-0.95	2.14	2.14	2.08	723
1726259160	2.1	-0.04	-1.87	2.14	2.14	2.1	825
1726172760	2.14	0	0.00	2.14	2.14	2.14	1175
1726086360	2.14	0.04	1.90	2.14	2.14	2.14	240
1725999960	2.1	-0.04	-1.87	2.1	2.1	2.1	200
1725913620	2.14	0	0.00	2.14	2.14	2.14	50
1725654360	2.14	-0.02	-0.93	2.14	2.14	2.14	2400
1725567960	2.16	0	0.00	2.16	2.16	2.16	0
1725481560	2.16	-0.16	-6.90	2.2799999	2.2799999	2.16	73
1725395160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	50
1725308760	2.3199999	-0.1	-4.13	2.36	2.36	2.3199999	85
1725049560	2.42	0	0.00	2.42	2.42	2.42	75
1724963160	2.42	0	0.00	2.42	2.42	2.42	75
1724876760	2.42	0	0.00	2.42	2.42	2.42	100
1724790420	2.42	0	0.00	2.42	2.42	2.42	125
1724704020	2.42	0.02	0.83	2.42	2.42	2.42	150
1724444820	2.4	0	0.00	2.4	2.4	2.4	0
1724358420	2.4	0	0.00	2.4	2.4	2.4	150
1724272020	2.4	0	0.00	2.4	2.4	2.4	0
1724185620	2.4	0	0.00	2.4	2.4	2.4	0
1724099220	2.4	0.08	3.45	2.4	2.4	2.4	32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samara Asset Group PLC (SRAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samara Asset Group PLC (SRAG) Historical

Samara Asset Group PLC (SRAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History