Samara Asset Group PLC (SRAG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.51515151515 | 2.64 | 2.66 | 2.5 | 1440 | 2.57375 | DE |
| 4 | 0.48 | 22.641509434 | 2.12 | 2.78 | 2 | 1594 | 2.42983934 | DE |
| 12 | 0.63 | 31.9796954315 | 1.97 | 2.78 | 1.85 | 2443 | 2.21832798 | DE |
| 26 | 0.2 | 8.33333333333 | 2.4 | 3.38 | 1.8 | 3375 | 2.24757832 | DE |
| 52 | 1.43 | 122.222222222 | 1.17 | 3.38 | 1.11 | 2712 | 2.11780034 | DE |
| 156 | -0.8 | -23.5294117647 | 3.4 | 3.74 | 1.06 | 3209 | 2.4924862 | DE |
| 260 | -0.8 | -23.5294117647 | 3.4 | 3.74 | 1.06 | 3209 | 2.4924862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 500 |
| 1739827620 | 2.52 | -0.14 | -5.26 | 2.62 | 2.62 | 2.52 | 2800 |
| 1739568420 | 2.66 | 0.12 | 4.72 | 2.52 | 2.66 | 2.52 | 2400 |
| 1739482020 | 2.54 | -0.02 | -0.78 | 2.5 | 2.6 | 2.5 | 950 |
| 1739395620 | 2.56 | 0.06 | 2.40 | 2.64 | 2.64 | 2.56 | 550 |
| 1739309220 | 2.5 | -0.08 | -3.10 | 2.5 | 2.7 | 2.5 | 1413 |
| 1739222820 | 2.58 | -0.12 | -4.44 | 2.6 | 2.6 | 2.58 | 1139 |
| 1738963620 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 200 |
| 1738877220 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 299 |
| 1738790820 | 2.72 | 0.22 | 8.80 | 2.52 | 2.7799999 | 2.5 | 5053 |
| 1738704420 | 2.5 | 0.2 | 8.70 | 2.3199999 | 2.68 | 2.3199999 | 3336 |
| 1738618020 | 2.2999999 | 0.14 | 6.48 | 2.16 | 2.2999999 | 2.16 | 2580 |
| 1738358820 | 2.16 | 0.12 | 5.88 | 2.2 | 2.2 | 2.16 | 1900 |
| 1738272420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 120 |
| 1738186020 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 3775 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.04 | 2.06 | 2.04 | 680 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 250 |
| 1737494820 | 2.14 | -0.04 | -1.83 | 2.1 | 2.14 | 2.1 | 275 |
| 1737408420 | 2.18 | 0.08 | 3.81 | 2.06 | 2.18 | 2.06 | 2380 |
| 1737149220 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.1 | 2000 |
| 1737062820 | 2.18 | 0.1 | 4.81 | 2.08 | 2.18 | 2.08 | 629 |
| 1736976420 | 2.08 | -0.08 | -3.70 | 2.14 | 2.14 | 2.08 | 1335 |
| 1736890020 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 1100 |
| 1736803620 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.14 | 2005 |
| 1736544420 | 2.24 | 0.06 | 2.75 | 2.2 | 2.24 | 2.18 | 1035 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0.16 | 7.92 | 2.22 | 2.22 | 2.18 | 1016 |
| 1736285220 | 2.02 | 0.17 | 9.19 | 2.02 | 2.02 | 2.02 | 590 |
| 1736198820 | 1.85 | -0.31 | -14.35 | 2.2 | 2.2 | 1.85 | 1955 |
| 1735939620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.14 | 2731 |
| 1735853220 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 235 |
| 1735594020 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 1027 |
| 1735334820 | 2.22 | 0.16 | 7.77 | 2.06 | 2.22 | 2.06 | 9026 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.16 | 2.18 | 2.06 | 2117 |
| 1734730020 | 2.06 | -0.14 | -6.36 | 2.14 | 2.14 | 2.06 | 4742 |
| 1734643620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 800 |
| 1734557220 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.1 | 1310 |
| 1734470820 | 2.16 | -0.04 | -1.82 | 2.06 | 2.16 | 2.06 | 865 |
| 1734384420 | 2.2 | 0.04 | 1.85 | 2.18 | 2.24 | 2.1 | 8830 |
| 1734125220 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 665 |
| 1734038820 | 2.22 | -0.1 | -4.31 | 2.18 | 2.22 | 2.18 | 4000 |
| 1733952420 | 2.3199999 | 0.1 | 4.50 | 2.2 | 2.3199999 | 2.18 | 4253 |
| 1733866020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 746 |
| 1733779620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.22 | 5939 |
| 1733520420 | 2.2 | 0.04 | 1.85 | 2.16 | 2.22 | 2.16 | 2361 |
| 1733434020 | 2.16 | 0.1 | 4.85 | 2.08 | 2.16 | 2.06 | 22454 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.02 | 4847 |
| 1733261220 | 2.06 | 0.16 | 8.42 | 2.08 | 2.1 | 1.99 | 2640 |
| 1733174820 | 1.9 | -0.18 | -8.65 | 2.08 | 2.08 | 1.9 | 860 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1000 |
| 1732829220 | 2.08 | 0.11 | 5.58 | 2.04 | 2.08 | 1.94 | 2375 |
| 1732742820 | 1.97 | 0.07 | 3.68 | 1.97 | 1.97 | 1.97 | 200 |
| 1732656420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732570020 | 1.9 | -0.08 | -4.04 | 1.88 | 2.1 | 1.88 | 1127 |
| 1732310820 | 1.98 | -0.12 | -5.71 | 2.1 | 2.1 | 1.98 | 5200 |
| 1732224420 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 2015 |
| 1732138020 | 2.02 | -0.1 | -4.72 | 2.1 | 2.22 | 2.02 | 1151 |
| 1732051620 | 2.12 | 0.12 | 6.00 | 2.08 | 2.12 | 2.08 | 3173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
