EW Scripps Co (SQ6B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 17.2727272727 | 2.2 | 2.2599999 | 2.2 | 1186 | 2.24482286 | DE |
| 4 | 0.04 | 1.57480314961 | 2.54 | 2.54 | 1.96 | 1670 | 2.06163519 | DE |
| 12 | -0.46 | -15.1315789474 | 3.04 | 3.96 | 1.96 | 2382 | 2.74586677 | DE |
| 26 | -4.57 | -63.9160839161 | 7.15 | 8.1999999 | 1.96 | 2103 | 3.08496559 | DE |
| 52 | -3.67 | -58.72 | 6.25 | 8.1999999 | 1.96 | 1687 | 3.12090204 | DE |
| 156 | -3.67 | -58.72 | 6.25 | 8.1999999 | 1.96 | 1687 | 3.12090204 | DE |
| 260 | -3.67 | -58.72 | 6.25 | 8.1999999 | 1.96 | 1687 | 3.12090204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719433620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719347220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719260820 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1772 |
| 1719001620 | 2.2 | 0.24 | 12.24 | 2.2 | 2.2 | 2.2 | 600 |
| 1718915220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718828820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718742420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718656020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718396820 | 1.96 | -0.52 | -20.97 | 1.96 | 1.96 | 1.96 | 4300 |
| 1718310420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718224020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718137620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718051220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1717792020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1717705620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1717619220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1717532820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1717446420 | 2.48 | 0.24 | 10.71 | 2.54 | 2.54 | 2.48 | 6 |
| 1717187160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717100760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717014360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1716927960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1716841560 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 490 |
| 1716582420 | 2.38 | -0.2 | -7.75 | 2.38 | 2.38 | 2.38 | 500 |
| 1716496020 | 2.58 | -0.32 | -11.03 | 2.58 | 2.58 | 2.58 | 8000 |
| 1716409620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716323220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716236820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715977620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715891220 | 2.9 | -0.38 | -11.59 | 2.9 | 2.9 | 2.9 | 5000 |
| 1715804820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715718420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715632020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715372820 | 3.2799999 | -0.64 | -16.33 | 3.32 | 3.32 | 3.2799999 | 6666 |
| 1715286420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715200020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715113620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715027220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1714768020 | 3.92 | 0.16 | 4.26 | 3.96 | 3.96 | 3.92 | 1034 |
| 1714681560 | 3.76 | 0.58 | 18.24 | 3.76 | 3.76 | 3.76 | 3 |
| 1714508820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714422420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714163220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714076820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713990420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713904020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713817620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713558420 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 100 |
| 1713471960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713385560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713299160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713212760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712953560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712867160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712780760 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 2500 |
| 1712694360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712607960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712348760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712262360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712175960 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 4000 |
| 1712089560 | 3.04 | -0.8 | -20.83 | 3.2 | 3.2 | 3.04 | 8486 |
| 1711661160 | 3.84 | 0.62 | 19.25 | 3.62 | 3.84 | 3.42 | 5992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
