EW Scripps Co Historical Data - SQ6B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	1.94	0	0.00	1.94	1.94	1.94	0
1738618020	1.94	0	0.00	1.94	1.94	1.94	0
1738358820	1.94	0	0.00	1.94	1.94	1.94	0
1738272420	1.94	0	0.00	1.94	1.94	1.94	0
1738186020	1.94	0	0.00	1.94	1.94	1.94	0
1738099620	1.94	-0.22	-10.19	1.96	1.96	1.94	11600
1738013220	2.16	0	0.00	2.16	2.16	2.16	0
1737754020	2.16	0.06	2.86	2.16	2.16	2.16	7000
1737667620	2.1	-0.28	-11.76	2.1	2.1	2.1	300
1737581220	2.38	0	0.00	2.38	2.38	2.38	0
1737494820	2.38	0	0.00	2.38	2.38	2.38	0
1737408420	2.38	0	0.00	2.38	2.38	2.38	0
1737149220	2.38	0	0.00	2.38	2.38	2.38	0
1737062820	2.38	0	0.00	2.38	2.38	2.38	0
1736976420	2.38	0	0.00	2.38	2.38	2.38	0
1736890020	2.38	0	0.00	2.38	2.38	2.38	0
1736803620	2.38	0	0.00	2.38	2.38	2.38	0
1736544420	2.38	0	0.00	2.38	2.38	2.38	0
1736458020	2.38	0.08	3.48	2.38	2.38	2.38	1677
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	-0.14	-5.74	2.54	2.54	2.2999999	7159
1736198820	2.44	0.34	16.19	2.48	2.48	2.44	6562
1735939620	2.1	0	0.00	2.1	2.1	2.1	0
1735853220	2.1	0.02	0.96	2.1	2.1	2.1	1908
1735594020	2.08	0	0.00	2.08	2.08	2.08	0
1735334820	2.08	0	0.00	2.08	2.08	2.08	0
1734989220	2.08	0	0.00	2.08	2.08	2.08	0
1734730020	2.08	0	0.00	2.08	2.08	2.08	0
1734643620	2.08	0	0.00	2.08	2.08	2.08	0
1734557220	2.08	0	0.00	2.08	2.08	2.08	0
1734470820	2.08	0	0.00	2.08	2.08	2.08	0
1734384420	2.08	-0.22	-9.57	2.08	2.08	2.08	121
1734125220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734038820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1733952420	2.2999999	0.14	6.48	2.2999999	2.2999999	2.2999999	150
1733866020	2.16	0	0.00	2.16	2.16	2.16	0
1733779620	2.16	0.16	8.00	2.16	2.16	2.16	2025
1733520420	2	0	0.00	2	2	2	0
1733434020	2	0	0.00	2	2	2	0
1733347620	2	0	0.00	2	2	2	0
1733261220	2	0	0.00	2	2	2	0
1733174820	2	0.05	2.56	1.98	2	1.98	2028
1732915620	1.95	0	0.00	1.95	1.95	1.95	0
1732829220	1.95	0	0.00	1.95	1.95	1.95	0
1732742820	1.95	0	0.00	1.95	1.95	1.95	0
1732656420	1.95	0.14	7.73	1.95	1.95	1.95	100
1732569960	1.81	0	0.00	1.81	1.81	1.81	0
1732310760	1.81	0	0.00	1.81	1.81	1.81	0
1732224360	1.81	0	0.00	1.81	1.81	1.81	0
1732137960	1.81	0	0.00	1.81	1.81	1.81	0
1732051560	1.81	0	0.00	1.81	1.81	1.81	0
1731965160	1.81	0	0.00	1.81	1.81	1.81	0
1731705960	1.81	0	0.00	1.81	1.81	1.81	0
1731619560	1.81	0	0.00	1.81	1.81	1.81	0
1731533160	1.81	-0.17	-8.59	1.81	1.81	1.81	6000
1731446820	1.98	-0.18	-8.33	2.12	2.12	1.98	13695
1731360360	2.16	0	0.00	2.16	2.16	2.16	0
1731101160	2.16	0	0.00	2.16	2.16	2.16	0
1731014760	2.16	-0.14	-6.09	2.16	2.16	2.16	500
1730928360	2.2999999	0.24	11.65	2.22	2.2999999	2.22	2420
1730841960	2.06	0.06	3.00	2.06	2.06	2.06	120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EW Scripps Co (SQ6B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EW Scripps Co (SQ6B) Historical

EW Scripps Co (SQ6B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE