ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EW Scripps Co

EW Scripps Co (SQ6B)

2.24
0.18
(8.74%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.24
Bid
2.22
Ask
2.26
Volume
600
2.20 Day's Range 2.20
1.96 52 Week Range 8.20
Previous Close
2.06
Open
2.20
Last Trade
600
@
2.2
Last Trade Time
Average Volume (3m)
3,160
Financial Volume
-
VWAP
-

SQ6B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2814.28571428571.962.21.9643001.96DE
4-0.14-5.882352941182.382.541.9613242.02614804DE
12-0.96-303.23.961.9631602.8563943DE
26-4.91-68.67132867137.158.19999991.9621683.11779297DE
52-4.01-64.166.258.19999991.9617153.15455538DE
156-4.01-64.166.258.19999991.9617153.15455538DE
260-4.01-64.166.258.19999991.9617153.15455538DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
elks elks 5 minutes ago
Good Sunday morning and another awesome DD post. Thank you.
RSPI
keepemcloser keepemcloser 5 minutes ago
When ever I check in on iHub there are a lot of posts being taken down,anyone know the topics?
VPLM
MartinLutherKing MartinLutherKing 6 minutes ago
Nvidia Epigenetics AI with FOXO
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO
douginil douginil 7 minutes ago
Thanks for posting the Edison Report link.
NB
TKS PARTY TKS PARTY 8 minutes ago
Just 1 More Share, You sure haven't missed much, it's been like watching paint dry, very little shares trading, not much left to say. Typical Cyber Fuels will have us waiting all the way up to the 24th hour. Shareholders are so conditioned to delays and extensions it would not surprise any of us. I
ECSL
MartinLutherKing MartinLutherKing 8 minutes ago
https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
FOXO
doc2016 doc2016 8 minutes ago
kona, what is
U.S. Patent No. 6,405,252?
don't remember it , persay.
don't find it either....would seem important in the general application of generative ai to a global population?
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Are you of the opinion that Anavex as an investment has been a stressless , mistake free, rocking chair stock?
Even NVDA will eventually will encounter a selling moment (or two).
I have left $200 of NVDA on the table since 150 with ill timed profiteering.
I have missed some spik
AVXL NVDA
TRAPPER JIM TRAPPER JIM 9 minutes ago
You’re welcome
Mark102 Mark102 10 minutes ago
People still pumping this garbage?
Mark102 Mark102 11 minutes ago
Don't miss the Altimmune train to 100.
Monday it begins
TRAPPER JIM TRAPPER JIM 11 minutes ago
We looked up the contractor company that the maintenance department gave us. They’re closed until Monday
Truthsocial Truthsocial 13 minutes ago
The biggest losers listened to fudsters when they were spewing fud and sold .....
RDGL
sortagreen sortagreen 13 minutes ago
We're gonna need a bigger battery!
sortagreen sortagreen 16 minutes ago
Well, I have my moments. 😎
douginil douginil 17 minutes ago
Very good questions
NB
jonestint jonestint 17 minutes ago
Hahahaha!!!! Steve1978 said, "Everyone on this board has you on ignore..." yet is still responding to me! Hahahaha! Being down 85% must really hurt, especially when I called out this scam on Wednesday, February 22, 2023 and sold at 12 cents. I love it!!! Keep going!!!
CLNV
mattolotmoney mattolotmoney 17 minutes ago
wow look how desperate these lil kids are ..now they are posting fake reviews ...lmao be in preparation for a massive run coming ....they would not be trying this hard ..they all know its coming..wvrythung the moores touch turns to gold https://investorshub.advfn.com/uimage/uploads/2024/6/23/sfecwS
INND
Mionaer1 Mionaer1 18 minutes ago
Thanks Thermo.
OTLK
HoldHigh HoldHigh 18 minutes ago
A University of North Florida poll released in November found that 67% of likely voters support Amendment 3, surpassing the 60% threshold required for the measure to become law as a constitutional amendment.

As of April, the campaign supporting Amendment 3 has raised over $55 million,
TCNNF
Milk Duds Milk Duds 19 minutes ago
Probably more likely they are all sitting near each other in the boiler room.
COOP
domainmaster domainmaster 19 minutes ago
Tells you that Hal Steinbrenner has some of his father's DNA.

New York Yankees fans could never reasonably picture Aaron Judge wearing anything other than pinstripes.

But it seems like the Yankees’ front office could.

According to ex-MLB agent Jeff Berry,
Dingbatt Dingbatt 20 minutes ago
This is the big banana peel in the plantation
https://dailyhodl.com/2024/06/22/jpmorgan-chase-bank-of-america-and-citibank-flagged-for-holding-trillions-of-dollars-in-derivatives-without-proper-contingency-plans/
CRCW
jonestint jonestint 21 minutes ago
Haha!!! Franky Boy's feewings fell down and went boom boom! Haha! I love it. Keep going!

My words remain true from Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said
CLNV

Your Recent History

Delayed Upgrade Clock