ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
26.28
-0.16
( -0.61% )
Updated: 07:17:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.28
Bid
26.42
Ask
26.60
Volume
235
26.28 Day's Range 26.66
22.66 52 Week Range 26.80
Previous Close
26.44
Open
26.57
Last Trade
100
@
26.28
Last Trade Time
05:33:13
Average Volume (3m)
3,433
Financial Volume
-
VWAP
-

SPG Latest News

Seven Summits Research Releases Comments on Cisco, Dow, AFLAC, Simon Property Group and National Oilwell Varco

CHICAGO, Feb. 1 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Critical Alerts for Verizon, Simon Property Group, 3M, Sears, and CA Released by Seven Summits Research

CHICAGO, Jan. 20 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for VZ, SPG, MMM, SHLD, and CA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Simon Property Group Sells $2.25 Billion of Senior Notes

INDIANAPOLIS, Jan. 19 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (NYSE:SPG) announced today that its majority-owned partnership subsidiary, Simon Property Group, L.P. (the "Operating...

Simon Property Group Announces Cash Tender Offer for Notes

INDIANAPOLIS, Jan. 12 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (NYSE:SPG) announced today that its operating partnership subsidiary, Simon Property Group, L.P. (the "Operating...

Holders of Simon Property Group Series I Preferred Stock May Elect to Convert During 2010 First Fiscal Quarter

INDIANAPOLIS, Jan. 4 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (the "Company") (NYSE:SPG) today announced that holders of the Company's Series I 6% Convertible Perpetual Preferred...

Simon Property Group Announces Results of Dividend Elections and Details of Common Stock Dividend Payable on December 18, 2009

INDIANAPOLIS, Dec. 14 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (the "Company" or "Simon") (NYSE:SPG) today reported results of the stockholders' elections relating to the dividend...

Simon Property Group Announces New Corporate Credit Facility

$3.565 Billion Facility Matures in 2013 INDIANAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (the "Company") (NYSE:SPG) today announced that it has entered into a new...

Critical Alerts for Microsoft, Boeing, Simon Property, SunPower, and Lennar Released by Seven Summits Research

CHICAGO, Dec. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MSFT, BA, SPG, SPWRA, and LEN. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Simon Property Group to Acquire Prime Outlets

INDIANAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (NYSE:SPG) ("Simon") announced today that it has entered into a definitive agreement whereby Simon will acquire all of...

Combining Value and Fun, Simon's Shop Smarter Marketing Initiative Strikes the Right Chord This Holiday Season

INDIANAPOLIS, Nov. 24 /PRNewswire-FirstCall/ -- Simon Property Group, Inc. (NYSE:SPG), the nation's largest developer, owner and operator of shopping centers, is making it easier for shoppers to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.3364485981325.6826.6624.9186626.32810898DE
40.582.2568093385225.726.824.9182725.80514761DE
122.289.52426.822.66343324.2986871DE
262.289.52426.822.66343324.2986871DE
522.289.52426.822.66343324.2986871DE
1562.289.52426.822.66343324.2986871DE
2602.289.52426.822.66343324.2986871DE

SPG - Frequently Asked Questions (FAQ)

What is the current Springer Nature share price?
The current share price of Springer Nature is 26.28 €
What is the 1 year trading range for Springer Nature share price?
Springer Nature has traded in the range of 22.66 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
M5ZManz Automation Ag Npv
2.69 €
(51.55%)
1.19M
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.0019 €
(-9.52%)
243.66M
D7GNel ASA
0.2432 €
(-4.03%)
2.1M
M5ZManz Automation Ag Npv
2.69 €
(51.55%)
1.19M
R9BDeFi Technologies Inc
2.055 €
(-14.91%)
1.09M
RQ0DWave Quantum Inc
5.592 €
(-9.34%)
998.34k

Discussion

View Full Feed
LA4321 LA4321 6 minutes ago
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal 6 minutes ago
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 6 minutes ago
Good morning TNXP-ers. 10,000,000 people In the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is characterized
TNXP
PurpleCritter2001 PurpleCritter2001 6 minutes ago
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting 8 minutes ago
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 9 minutes ago
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
PennyMillions852 PennyMillions852 10 minutes ago
Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang
IGPK
ATVrider ATVrider 11 minutes ago
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 11 minutes ago
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 11 minutes ago
Not working too well 
NUKK
flipper44 flipper44 12 minutes ago
SMH
NWBO
weedtrader420 weedtrader420 12 minutes ago
🖕😤🖕
XRPUSD
Real McCoy Real McCoy 12 minutes ago
No hope.

It was explained that there were two sales processes ending in the liquidation.
Gman3343 Gman3343 13 minutes ago
Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.
EEGI
cottonmather cottonmather 14 minutes ago
Tidbits: 1000 National Guard now patroling NYC subways. Russia bombing the living hell out of Kyiv. Experts, for lack of better terms, now expect an attack on US soil very soon. Gold is going up, silver is going down. Don't freak out. S&P Futures down BIG.
RIGATONI RIGATONI 14 minutes ago
~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM
NAK
Real McCoy Real McCoy 14 minutes ago
The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.
Hi_Lo Hi_Lo 14 minutes ago
CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE
CIVX
DL11 DL11 14 minutes ago
RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51
RGTI
Bull_Dolphin Bull_Dolphin 14 minutes ago
Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!
WYY
Real McCoy Real McCoy 15 minutes ago
It was all assets except for that marginal office furniture. As reported.
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 16 minutes ago
Halted for news?
TNXP
Gman3343 Gman3343 16 minutes ago
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI

Your Recent History

Delayed Upgrade Clock