ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.82
Bid
0.82
Ask
0.83
Volume
-
0.00 Day's Range 0.00
0.82 52 Week Range 0.82
Previous Close
0.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPG Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPG.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPG.WT Canada NewsWire TORONTO, le 31 août 2023 TORONTO, le 31 août 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SPG.WT

Canadian Investment Regulatory Organization Trading Halt - SPG.WT Canada NewsWire TORONTO, Aug. 31, 2023 TORONTO, Aug. 31, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

L'OCRCVM permet la reprise de la négociation - SPG

L'OCRCVM permet la reprise de la négociation - SPG Canada NewsWire TORONTO, le 31 janv. 2022 TORONTO, le 31 janv. 2022 /CNW/ - Reprise des négociations pour : Société : Spark Power Group...

IIROC Trade Resumption - SPG

IIROC Trade Resumption - SPG Canada NewsWire TORONTO, Jan. 31, 2022 TORONTO, Jan. 31, 2022 /CNW/ - Trading resumes in: Company: Spark Power Group Inc. TSX Symbol: SPG All Issues: Yes Resumption...

Suspension de la négociation par l'OCRCVM - SPG

Suspension de la négociation par l'OCRCVM - SPG Canada NewsWire TORONTO, le 31 janv. 2022 TORONTO, le 31 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

L'OCRCVM permet la reprise de la négociation - SPG

L'OCRCVM permet la reprise de la négociation - SPG Canada NewsWire TORONTO, le 19 févr. 2021 TORONTO, le 19 févr. 2021 /CNW/ - Reprise des négociations pour : Société : Spark Power...

IIROC Trade Resumption - SPG

IIROC Trade Resumption - SPG Canada NewsWire TORONTO, Feb. 19, 2021 TORONTO, Feb. 19, 2021 /CNW/ - Trading resumes in: Company: Spark Power Group Inc. TSX Symbol: SPG All Issues: Yes Resumption...

Suspension de la négociation par l'OCRCVM - SPG

Suspension de la négociation par l'OCRCVM - SPG Canada NewsWire TORONTO, le 18 févr. 2021 TORONTO, le 18 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - SPG

IIROC Trading Halt - SPG Canada NewsWire TORONTO, Feb. 18, 2021 TORONTO, Feb. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Spark Power Group Inc. TSX Symbol: SPG All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.820.820.8200CS
4000.820.820.8200CS
12000.820.820.8200CS
26000.820.820.8200CS
52000.820.820.8200CS
156-0.65-44.21768707481.471.510.325287670.80686496CS
260-0.22-21.15384615381.042.890.325356361.32094857CS

SPG - Frequently Asked Questions (FAQ)

What is the current Spark Power share price?
The current share price of Spark Power is $ 0.82
What is the 1 year trading range for Spark Power share price?
Spark Power has traded in the range of $ 0.82 to $ 0.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 2 minutes ago
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 8 minutes ago
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 8 minutes ago
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 8 minutes ago
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 16 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 18 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 18 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 19 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 20 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 20 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 20 minutes ago
Not even close
PLRZ
mrfence mrfence 21 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 21 minutes ago
T- 10 days
SANP
3331 3331 22 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 22 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 22 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 23 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 24 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 25 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 26 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 28 minutes ago
Whack
NWBO
gitreal gitreal 28 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 29 minutes ago
Revoked soon.
SHMP

Your Recent History

Delayed Upgrade Clock