Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Cloud Computing Ucits Etf | SKYE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.17 | -0.47% | 36.005 | 07:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.125 | 36.005 | 36.13 | 36.175 |
SKYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 35.855 | 0.10 | 0.29% | 36.00 | 36.00 | 35.855 | 4 |
| Jun 11 2024 | 35.75 | 0.28 | 0.80% | 35.715 | 35.75 | 35.645 | 73 |
| Jun 10 2024 | 35.465 | -0.04 | -0.10% | 35.41 | 35.55 | 35.41 | 85 |
| Jun 07 2024 | 35.50 | 0.40 | 1.13% | 35.61 | 35.61 | 35.295 | 842 |
| Jun 06 2024 | 35.105 | -0.16 | -0.45% | 35.255 | 35.255 | 35.105 | 871 |
| Jun 05 2024 | 35.265 | 0.36 | 1.02% | 34.91 | 35.265 | 34.805 | 150 |
| Jun 04 2024 | 34.91 | 0.80 | 2.35% | 34.91 | 34.91 | 34.91 | 1 |
| Jun 03 2024 | 34.11 | -0.34 | -0.97% | 34.66 | 35.10 | 34.11 | 198 |
| May 31 2024 | 34.445 | -2.24 | -6.09% | 35.33 | 35.33 | 34.445 | 460 |
| May 30 2024 | 36.68 | 0.18 | 0.49% | 36.83 | 36.83 | 36.67 | 324 |
| May 29 2024 | 36.50 | -0.35 | -0.96% | 36.50 | 36.50 | 36.50 | 1 |
| May 28 2024 | 36.855 | 0.02 | 0.07% | 36.815 | 36.975 | 36.815 | 32 |
| May 27 2024 | 36.83 | 0.04 | 0.11% | 36.75 | 36.94 | 36.725 | 354 |
| May 24 2024 | 36.79 | -0.81 | -2.14% | 37.075 | 37.075 | 36.79 | 369 |
| May 23 2024 | 37.595 | 0.23 | 0.63% | 37.585 | 37.865 | 37.585 | 32 |
| May 22 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 37.36 | 0 |
| May 21 2024 | 37.36 | -0.08 | -0.20% | 37.445 | 37.575 | 37.36 | 181 |
| May 20 2024 | 37.435 | 0.05 | 0.15% | 37.145 | 37.435 | 37.145 | 540 |
| May 17 2024 | 37.38 | 0.18 | 0.47% | 37.26 | 37.38 | 37.26 | 367 |
| May 16 2024 | 37.205 | -0.35 | -0.93% | 37.35 | 37.555 | 37.205 | 44 |
| May 15 2024 | 37.555 | 1.08 | 2.96% | 36.805 | 37.555 | 36.805 | 88 |
| May 14 2024 | 36.475 | 0.08 | 0.21% | 36.55 | 36.745 | 36.475 | 232 |
| May 13 2024 | 36.40 | -0.22 | -0.60% | 36.485 | 36.485 | 36.385 | 549 |
