
SSAB Corporation (SKWA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.304 | 5.16831009861 | 5.882 | 6.5 | 5.644 | 8125 | 5.80347281 | DE |
4 | 1.648 | 36.3155575143 | 4.538 | 6.5 | 4.503 | 9944 | 5.37573139 | DE |
12 | 1.8120001 | 41.4266150303 | 4.3739999 | 6.5 | 3.76 | 8419 | 4.65040317 | DE |
26 | 1.809 | 41.3296778615 | 4.377 | 6.5 | 3.76 | 6056 | 4.54756797 | DE |
52 | -0.894 | -12.6271186441 | 7.08 | 7.258 | 3.76 | 4838 | 4.85493363 | DE |
156 | 0.864 | 16.2344983089 | 5.322 | 7.58 | 3.76 | 4199 | 5.21094096 | DE |
260 | 0.864 | 16.2344983089 | 5.322 | 7.58 | 3.76 | 4199 | 5.21094096 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.