PRINCETON, N.J., Oct. 20 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
RIO DE JANEIRO, Aug. 13 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional - CSN [Bovespa: CSNA3, NYSE: SID], company that combines steel, mining, infrastructure and cement businesses...
SAO PAULO, June 30 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional - CSN (NYSE: SID; Bovespa: CSNA3), a company that combines steel, mining, infrastructure and cement businesses...
RIO DE JANEIRO, Brazil, Dec. 30 /PRNewswire-FirstCall/ -- COMPANHIA SIDERURGICA NACIONAL ("CSN" - BOVESPA: CSNA3; NYSE: SID) is pleased to inform its respective shareholders and market...
RIO DE JANEIRO, Brazil, Oct. 21 /PRNewswire-FirstCall/ -- COMPANHIA SIDERURGICA NACIONAL - CSN (NYSE: SID; BOVESPA: CSNA3) hereby informs its shareholders and market participants, complementing...
RIO DE JANEIRO, Brazil, Oct. 17 /PRNewswire-FirstCall/ -- Companhia Siderurgica Nacional (NYSE: SID; BOVESPA: CSNA3), is pleased to inform its respective shareholders and market participants...
RIO DE JANEIRO, Brazil, Aug. 1 /PRNewswire-FirstCall/ -- CSN (Bovespa: CSNA3, NYSE: SID), Company that combines steel, mining, infrastructure and cement businesses, publicly informs that its...
RIO DE JANEIRO, Brazil, June 10 /PRNewswire-FirstCall/ -- CSN (NYSE: SID; Bovespa: CSNA3), Company that combines steel, mining, infrastructure and cement businesses, hereby informs its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 6.74157303371 | 89 | 96 | 89 | 169 | 94.3929099 | DE |
4 | 3.5 | 3.82513661202 | 91.5 | 96 | 88.5 | 92 | 93.59862717 | DE |
12 | 10 | 11.7647058824 | 85 | 96 | 83.5 | 73 | 89.86615385 | DE |
26 | 2 | 2.15053763441 | 93 | 102 | 83.5 | 140 | 91.23006317 | DE |
52 | 33 | 53.2258064516 | 62 | 102 | 62 | 141 | 86.23908702 | DE |
156 | 31.5 | 49.6062992126 | 63.5 | 102 | 61.5 | 130 | 84.33058478 | DE |
260 | 31.5 | 49.6062992126 | 63.5 | 102 | 61.5 | 130 | 84.33058478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.