Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | 30.29 | Low High |
|||||
| Day Low | 30.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiseido Company Limited | SHD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.54 | 1.79% | 30.70 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.10 | 30.03 | 30.29 | 30.70 | 30.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 290 | - | 23.50 - 38.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:33 | 60 | 30.28 € | EUR |
Shiseido News
Loading Messages....
Historical SHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 30.29 | 29.02 | 29.74 | 761 | 1.29 | 4.39% |
| 1 Month | 26.56 | 30.29 | 25.30 | 28.07 | 819 | 4.14 | 15.59% |
| 3 Months | 26.73 | 30.29 | 24.01 | 26.48 | 703 | 3.97 | 14.85% |
| 6 Months | 25.73 | 30.29 | 23.50 | 25.92 | 858 | 4.97 | 19.32% |
| 1 Year | 37.34 | 38.14 | 23.50 | 26.35 | 646 | -6.64 | -17.78% |
| 3 Years | 37.34 | 38.14 | 23.50 | 26.35 | 646 | -6.64 | -17.78% |
| 5 Years | 37.34 | 38.14 | 23.50 | 26.35 | 646 | -6.64 | -17.78% |
