Shionogi and Co Ltd (SH0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 4.6875 | 12.8 | 13.3 | 12.5 | 558 | 12.97174432 | DE |
4 | 0.4 | 3.07692307692 | 13 | 13.5 | 12.5 | 243 | 13.05030035 | DE |
12 | -28.6 | -68.0952380952 | 42 | 42.2 | 12.4 | 229 | 13.5403441 | DE |
26 | -28.6 | -68.0952380952 | 42 | 43.2 | 12.4 | 190 | 22.66166059 | DE |
52 | -30.4 | -69.4063926941 | 43.8 | 48.2 | 12.4 | 139 | 27.12554537 | DE |
156 | -26.8 | -66.6666666667 | 40.2 | 48.2 | 12.4 | 130 | 28.49143627 | DE |
260 | -26.8 | -66.6666666667 | 40.2 | 48.2 | 12.4 | 130 | 28.49143627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.