
Southern Silver Exploration Corp (SEG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.13479623824 | 0.1595 | 0.169 | 0.1409999 | 55923 | 0.15361146 | DE |
4 | 0.035 | 27.027027027 | 0.1295 | 0.1715 | 0.1105 | 37250 | 0.13970932 | DE |
12 | 0.0295 | 21.8518518519 | 0.135 | 0.1715 | 0.1105 | 30123 | 0.13649446 | DE |
26 | 0.006 | 3.78548895899 | 0.1585 | 0.239 | 0.1105 | 36960 | 0.16631239 | DE |
52 | 0.0819 | 99.1525423729 | 0.0826 | 0.24 | 0.0728 | 40411 | 0.16372267 | DE |
156 | 0.0525 | 46.875 | 0.112 | 0.24 | 0.0728 | 37136 | 0.15016429 | DE |
260 | 0.0525 | 46.875 | 0.112 | 0.24 | 0.0728 | 37136 | 0.15016429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.