Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLB | SCL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.22% | 46.00 | 16:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 45.85 | 46.15 | 46.00 | 46.10 |
SCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 48.50 | 45.55 | 46.46 | 2,075 | -1.90 | -3.97% |
| 1 Month | 51.50 | 52.20 | 45.55 | 48.74 | 2,206 | -5.50 | -10.68% |
| 3 Months | 45.38 | 52.20 | 43.19 | 47.17 | 2,210 | 0.62 | 1.37% |
| 6 Months | 53.36 | 54.17 | 43.19 | 47.17 | 2,235 | -7.36 | -13.79% |
| 1 Year | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
| 3 Years | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
| 5 Years | 53.96 | 58.15 | 43.19 | 48.98 | 2,140 | -7.96 | -14.75% |
SCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.00 | -0.15 | -0.33% | 46.00 | 46.15 | 45.85 | 922 |
| Apr 25 2024 | 46.15 | 0.50 | 1.10% | 45.90 | 46.25 | 45.55 | 1,052 |
| Apr 24 2024 | 45.65 | -0.60 | -1.30% | 46.20 | 46.40 | 45.55 | 1,272 |
| Apr 23 2024 | 46.25 | -0.25 | -0.54% | 46.50 | 46.60 | 46.10 | 842 |
| Apr 22 2024 | 46.50 | -0.25 | -0.53% | 46.40 | 46.75 | 45.85 | 2,142 |
| Apr 19 2024 | 46.75 | -1.70 | -3.51% | 47.90 | 48.50 | 46.20 | 5,065 |
| Apr 18 2024 | 48.45 | 0.75 | 1.57% | 47.45 | 48.45 | 47.45 | 443 |
| Apr 17 2024 | 47.70 | -0.70 | -1.45% | 48.40 | 48.50 | 47.65 | 1,169 |
| Apr 16 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.70 | 47.75 | 3,151 |
| Apr 15 2024 | 48.50 | -0.35 | -0.72% | 49.40 | 49.65 | 48.50 | 2,148 |
| Apr 12 2024 | 48.85 | -1.05 | -2.10% | 50.40 | 51.20 | 48.85 | 3,890 |
| Apr 11 2024 | 49.90 | -0.30 | -0.60% | 50.70 | 50.80 | 49.75 | 2,994 |
| Apr 10 2024 | 50.20 | 0.40 | 0.80% | 50.10 | 50.60 | 49.80 | 1,283 |
| Apr 09 2024 | 49.80 | 0.05 | 0.10% | 50.00 | 50.30 | 49.65 | 2,150 |
| Apr 08 2024 | 49.75 | -0.95 | -1.87% | 50.80 | 51.00 | 49.75 | 1,268 |
| Apr 05 2024 | 50.70 | 0.60 | 1.20% | 50.40 | 50.70 | 49.90 | 1,062 |
| Apr 04 2024 | 50.10 | -0.20 | -0.40% | 50.70 | 50.90 | 50.00 | 3,584 |
| Apr 03 2024 | 50.30 | -0.10 | -0.20% | 50.80 | 51.20 | 50.30 | 1,836 |
| Apr 02 2024 | 50.40 | -0.51 | -1.00% | 51.50 | 52.20 | 49.40 | 4,362 |
| Mar 28 2024 | 50.91 | 0.35 | 0.69% | 50.80 | 51.40 | 50.45 | 3,253 |
