ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seven and I Holdings Co Ltd

Seven and I Holdings Co Ltd (S6M)

13.705
-0.155
( -1.12% )
Updated: 07:14:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.705
Bid
13.505
Ask
13.715
Volume
50
13.705 Day's Range 13.705
10.00 52 Week Range 39.00
Previous Close
13.86
Open
13.705
Last Trade
50
@
13.705
Last Trade Time
06:39:41
Average Volume (3m)
289
Financial Volume
-
VWAP
-

S6M Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-8.9671205579515.05515.56513.50517914.1512779DE
4-1.7-11.03537812415.40515.813.50542915.2567265DE
12-2.819999-17.065047931316.52499916.8413.50528915.38621105DE
260.7755.9938128383612.9318.39512.60585214.29246724DE
52-25.295-64.85897435939391073713.50555783DE
156-23.695-63.355614973337.439.7999991055215.13805783DE
260-23.695-63.355614973337.439.7999991055215.13805783DE

S6M - Frequently Asked Questions (FAQ)

What is the current Seven and I share price?
The current share price of Seven and I is 13.705 €
What is the 1 year trading range for Seven and I share price?
Seven and I has traded in the range of 10.00 € to 39.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
L7C2Windfall Geotek Inc
0.017 €
(41.67%)
33.2k
4XNXunlei Ltd
3.54 €
(29.20%)
700
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
27N0Cannovum Cannabis AG
0.176 €
(-29.60%)
74.95k
3CPXiaomi Corporation
6.656 €
(-3.70%)
3.37M
D7GNel ASA
0.1977 €
(-1.40%)
2.75M
DMJDynaCERT Inc
0.1105 €
(0.00%)
2.28M
TKAThyssenkrupp AG
7.72 €
(2.69%)
1.88M
LHADeutsche Lufthansa AG
6.868 €
(1.09%)
977.25k

Discussion

View Full Feed
Pro_v12001 Pro_v12001 2 minutes ago
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 2 minutes ago
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 3 minutes ago
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 4 minutes ago
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 5 minutes ago
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 5 minutes ago
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 6 minutes ago
Is this company named after Knight Rider?
KITT
dmb2 dmb2 7 minutes ago
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
goooooooooooooooooooooooood morning bobber
HGilS HGilS 8 minutes ago
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 9 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 11 minutes ago
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 12 minutes ago
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 12 minutes ago
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 12 minutes ago
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 13 minutes ago
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 13 minutes ago
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 14 minutes ago
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 15 minutes ago
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO

Your Recent History

Delayed Upgrade Clock