ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seven and I Holdings Co Ltd

Seven and I Holdings Co Ltd (S6M)

14.58
-0.09
(-0.61%)
Closed January 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.58
Bid
14.36
Ask
14.795
Volume
138
14.395 Day's Range 14.50
10.00 52 Week Range 39.80
Previous Close
14.67
Open
14.50
Last Trade
69
@
14.395
Last Trade Time
Average Volume (3m)
611
Financial Volume
-
VWAP
-

S6M Latest News

Seven & I third-quarter profit declines despite sales improvement

Seven & I Holdings Co Ltd on Thursday said profit fell in the third quarter and is down in the year to date despite r ...

Japan to consider "economic security" in 7-Eleven parent takeover

Japan will look at the "economic security" aspects of any foreign acquisition of 7-Eleven, a government minister said ...

TOP NEWS: Shares in 7-Eleven owner soar on counter-offer report

Shares in the Japanese parent of 7-Eleven soared on Wednesday after a media report said its founding family wanted to ...

UPDATE: Seven & I confirms director Ito proposes management buyout

Seven & I Holdings Co Ltd confirmed on Wednesday it received a management buyout proposal, which the 7-Eleven owner's ...

PRESS: Seven & I considers going private to avoid foreign buyout

The Japanese owner of 7-Eleven is considering going private by buying back its own shares in a bid to avoid a takeove ...

Couche-Tard executives head to Japan as Artisan backs 7-Eleven deal

Executives from Canada's Alimentation Couche-Tard are in Japan - in a bid to overcome resistance to their attempted U ...

TOP NEWS: Seven & I cuts full-year guidance as earnings wane

Seven & I Holdings Co Ltd on Thursday said it will go ahead with plans to restructure the company following weaker ea ...

UPDATE: 7-Eleven owner confirms new takeover offer from Couche-Tard

The Japanese owner of 7-Eleven said on Wednesday it had received a "revised" takeover offer from Quebec-based rival A ...

PRESS: Seven & I suitor Couche-Tard suggests higher bid - Bloomberg

Shares in the Japanese owner of 7-Eleven surged Wednesday following reports that Canada's Alimentation Couche-Tard In ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-7.1928707829415.7115.7414.3959015.49948775DE
4-1.085-6.9262687519915.66515.7414.39519615.29800205DE
120.5954.2545584554913.98518.39512.99561115.51675414DE
263.57532.485233984611.00518.39510100413.56733633DE
52-21.42-59.53639.7999991072514.00818372DE
156-22.82-61.016042780737.439.7999991057215.15753948DE
260-22.82-61.016042780737.439.7999991057215.15753948DE

S6M - Frequently Asked Questions (FAQ)

What is the current Seven and I share price?
The current share price of Seven and I is 14.58 €
What is the 1 year trading range for Seven and I share price?
Seven and I has traded in the range of 10.00 € to 39.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I told him to make sure he keeps it up in New York. We don't need 5 foot of snow in Ohio. LOLOLOLOLOLOL 
luvwetscent luvwetscent 3 minutes ago
WOW...estimated 50 billion in property losses as a result of California wild fires..I understand that figure does not include homeless encampments...may add another 50 billion
ELTP
tcubed tcubed 4 minutes ago
I personally was very happy with the presentation today and the information / strategy conveyed.

The only 'disappointment' was the comment about expecting little revenue in 2025. I however see this as an ultra conservative viewpoint. The whole idea of the new strategy in opening the f
LWLG
GMH* GMH* 5 minutes ago
Trying again:

https://youtu.be/VRtO4qngGX4?si=_Xy6e2PY9N3WD8Ac
IOVA
mentholman mentholman 5 minutes ago
What remarkable timing should this scenario play out........
It appears that for about 10 days it will be consolidating, unless breaking resistance at 95053.00 then possibly breaking out.
Don’t laugh if I am wrong I am just getting my feet wet with charts
XRPUSD
mineanddine mineanddine 5 minutes ago
HIRU is a confirmed scam. 
HIRU
Shawonsarker84 Shawonsarker84 6 minutes ago
The stock shoot up 29,000% in three days in a technical term from .00001. I think it could be a formality for SEC to make sure everything is OK and fair for investors.
TWOH
3331 3331 8 minutes ago
Taiwan looks like it will be the first catalyst. There are over 80 public hospitals and over 400 private hospitals in Taiwan. They have national health insurance and are rated the number one health system in the world.

Assume 100 hospitals order 100 Actipatch/RecoveryRx per month
BIEL
Lime Time Lime Time 9 minutes ago
It's one of a kind.
TWOH
cjstocksup cjstocksup 9 minutes ago
AfD is the only hope for Germany
https://x.com/elonmusk/status/1877497546786140596
joe botts joe botts 10 minutes ago
Yes it's REVOKED
cjstocksup cjstocksup 11 minutes ago
This is not a parody
https://x.com/elonmusk/status/1877498754426875936
fuagf fuagf 11 minutes ago
B402, As for the nuclear question this, i think, puts the position much better than Shellenberger's now pro-nuclear position did:

Nuclear power: Why the divide in expert views?

By Joan Blades, John Harte | October 6, 2023

https://thebulletin.org/wp-con
fuagf fuagf 12 minutes ago
B402, The four types of climate denier, and why you should ignore them all

Damian Carrington

The shill, the grifter, the egomaniac and the ideological fool: each distorts the urgent global debate in their own way

Thu 30 Jul 2020 21.10 AEST

Preciouslife1 Preciouslife1 12 minutes ago
Shohei .... https://www.facebook.com/reel/968653348546189?fs=e&fs=e
cjstocksup cjstocksup 12 minutes ago
You can’t make this 💩 up
https://x.com/elonmusk/status/1877501867997200593
StayHumble StayHumble 13 minutes ago
"SEC🔥catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentatio
HMBL
fuagf fuagf 13 minutes ago
B402, Guess you would have researched Shellenberger before posting his Ted talk,
so you would be well aware of stuff like the observations in these links:

Article by Michael Shellenberger mixes accurate and inaccurate claims in support
of a misleading and overly sim
Shawonsarker84 Shawonsarker84 13 minutes ago
But I haven't seen a ticker got halted more than 7 days.
TWOH
cjstocksup cjstocksup 15 minutes ago
🚨MEL GIBSON: "I don't know why Fauci is still walking around? I listened to the RFK Jr book on Fauci driving up to San Francisco. It gave me road rage."

JOE ROGAN: "They kept that book off of bestseller lists. It was censored. Why was RFK Jr never sued for that book? That's wh
KCCO7913 KCCO7913 15 minutes ago
It's likely wrong and delusional.

My take - something somewhere got F'ed up internally. Dysfunction and disconnect. T1s came to the labs in June/July (which prompted the Marcelli T1 deals closing comments)...and the T1s saw the dysfunction and disconnect. Then came the scramble to sh
LWLG
CrossFireTrader CrossFireTrader 18 minutes ago
That's because the Market is Closed Today...
GDVM
alertmeipp alertmeipp 18 minutes ago
Same. I guess that's the fun of small biotech investing. Out sized moves are the norm on both sides. Just hope we have some real news that would justify the 70% down move from $13 few short months ago.
ENTA
cjstocksup cjstocksup 19 minutes ago
This is good. Europe started to let immigrants in before us, now they are gone.
https://x.com/elonmusk/status/1877508005081788489

Your Recent History

Delayed Upgrade Clock