ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stantec Inc

Stantec Inc (S3A)

77.00
1.00
( 1.32% )
Updated: 11:43:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.00
Bid
75.00
Ask
75.50
Volume
15
77.00 Day's Range 77.00
68.50 52 Week Range 83.50
Previous Close
76.00
Open
77.00
Last Trade
15
@
77
Last Trade Time
06:32:59
Average Volume (3m)
34
Financial Volume
-
VWAP
-

S3A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.65359477124276.577755076.305DE
411.315789473687677.5744574.92731278DE
121.51.9867549668975.583.5743477.15669206DE
26-0.5-0.64516129032377.583.568.57472.9806661DE
522.53.3557046979974.583.568.56373.78860127DE
1562.53.3557046979974.583.568.56373.78860127DE
2602.53.3557046979974.583.568.56373.78860127DE

S3A - Frequently Asked Questions (FAQ)

What is the current Stantec share price?
The current share price of Stantec is 77.00 €
What is the 1 year trading range for Stantec share price?
Stantec has traded in the range of 68.50 € to 83.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.72 €
(309.09%)
170.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
LL3PanGenomic Health Inc
0.1301 €
(-28.95%)
140
D7GNel ASA
0.2021 €
(0.55%)
3.1M
RQ0DWave Quantum Inc
5.842 €
(7.67%)
1.16M
HPMHorizon Petroleum Ltd
0.141 €
(4.44%)
979.92k
3CPXiaomi Corporation
5.019 €
(-1.59%)
874.25k
AYJValneva SE
2.72 €
(9.15%)
839.93k

Discussion

View Full Feed
loophole lawyer loophole lawyer 3 minutes ago
Filing of the “Continuation Patent “ is a BRILLIANT MOVE….. it really protects the patent…. Bullet proof. The other companies are walking into a land mine. This is “Checkmate”.
GTCH
LandPro LandPro 3 minutes ago
That so-called PR today is nothing less than shameless. Just a ploy to create even more bag holders. What a disgusting and desperate move by the incompetent management.
RDAR
elks elks 3 minutes ago
QMMM !!!!!!!!! GOING UUUUUP!!!!!!!!!!!
QMMM
littlejohn littlejohn 3 minutes ago
lost faith in this company ever filing after

they dropped price so hard below

strong support this week...

fud on who sold china legal chips before

biden ever reacted on sales to them

could be next media negative focus...
SMCI
bob4uall bob4uall 3 minutes ago
IPSI / BZWR merger plan terminated.

Today, Edward on the BZWR board has posted:

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions, Inc. (“IPSI”), mutually agreed to terminate the Agreement and Plan of Merger dated July 28, 2024
BZWR IPSI
Triple nickle Triple nickle 3 minutes ago
😳 4.20 cycn
EmpressMonk25 EmpressMonk25 3 minutes ago
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
EmpressMonk25 EmpressMonk25 3 minutes ago
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
PC retired PC retired 4 minutes ago
Everyday i look at their website there seems to be more of these "active installations". I wonder are these as real as all the supposed dealerships?? Strange when they appear to have no products, no faq and no leadership team other than DD. How could one make sales on the basis of such a dreadful w
FLCX
Mugsy Mugsy 4 minutes ago
This link will show you where AS inaccurately states 2bil AS
https://www.otcmarkets.com/stock/UMAV/security

Here is X post stating remarks from UMAV that they are working to make sure it is corrected asap
UMAV
manibiotech manibiotech 4 minutes ago
lol
Then I pity your existence 
NWBO
glenn1919 glenn1919 4 minutes ago
LOTTOPLAY......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jcromeenes jcromeenes 4 minutes ago
Through actual price increases or just general 3% inflation? 😃
FNMA
Mr Stock pick Mr Stock pick 4 minutes ago
The shorts are choking, look at the short shares available on Fintel
Very exciting to say the least looking for 10$ easy
LWLG
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
bas2020 bas2020 4 minutes ago
Nope... unlike you and your bosses, I don't get paid to do a public service job.
NWBO
Top Penny Top Penny 4 minutes ago
Major share reductions and up list!
PSRU
antihama antihama 5 minutes ago
Biospace editorial on Biotechs preventing their own takeover. You Can’t Buy Us: Biotechs Turn to Courts to Fight Off Potential Buyers
January 31, 2025 While I have seen unsolicited bids like the Biogen-Sage debacle before, I haven’t seen anyone fight this hard to prevent an IPO. T hese two ep
NWBO
againstallodds againstallodds 5 minutes ago
January has left the building

No significant evolution in gold bard broductions

How is NBRI going financially ?

The latest Mt Vernon acquisition, payments.for stock promotion, mining operations at Mt Vernon… activities that must draw a fair amount of liqu
NBRI
$Money Bags$ $Money Bags$ 5 minutes ago
I think the big buyer has now dried up.  Now it all falls on Alex to update investors and right the ship.  Time to start the weekend early.
UATG
DrHigh DrHigh 5 minutes ago
Careful you might get added to a list that is sent to IR which will then trigger a special ops team shadowing your every move. I thought it funny that someone was following me when I bought diapers yesterday but now I know I am being tailed for calling out NWBO management.
NWBO
NoMoDo NoMoDo 5 minutes ago
Yep, it is crazy. Bigger kids playing in the sandbox and we are not told what they are building.
HMBL
found_it2 found_it2 5 minutes ago
"Jim Cramer on Anavex Life Sciences Corp. (AVXL): ‘It’s A Good Spec’"

Syeda Seirut Javed
Insider Monkey
Fri, January 31, 2025 at 5:10 AM PST

We recently published an article titled Jim Cramer’s Lightning Rounds: 9 Stocks in Focus.
In this article,
AVXL
barmarty barmarty 5 minutes ago
the crooks never stop pushing the toy
ZENA