ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (RZW)

159.00
-1.50
( -0.93% )
Updated: 08:26:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
159.00
Bid
158.50
Ask
159.00
Volume
9
158.00 Day's Range 159.00
0.00 52 Week Range 0.00
Previous Close
160.50
Open
158.00
Last Trade
1
@
159
Last Trade Time
08:18:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RZW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
338
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.408 €
(-1.45%)
5.91M
O8DBedford Metals Corp
0.755 €
(7.86%)
1.51M
CBKCommerzbank AG
16.52 €
(0.30%)
1.16M
TUI1Tui AG
7.014 €
(1.45%)
1.01M
GRUGeely Automobile Holdings Ltd
1.358 €
(4.46%)
898.07k

Discussion

View Full Feed
Risk Risk 20 seconds ago
This is awesome. Thanks TJ. Need a lot of patience.
AFFU
nidan7500 nidan7500 34 seconds ago
georgejjiUS FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-bristol-myers-schizophrenia-dr
AVXL
RobotDroid RobotDroid 44 seconds ago
Another wrong opinion. Too funny how the cult looks at other companies data and thinks it applies to nwbo. It doesn't, no other compnay has the worst, inept mute mismanagement clown show in history.
NWBO
Risk Risk 1 minute ago
TJ that’s better dream :)) OS dream big :))
AFFU
Wingsjr Wingsjr 2 minutes ago
Thx, brother. 👍
FNMA
Golden Cross Golden Cross 2 minutes ago
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi
XXII
GetSeriousOK GetSeriousOK 3 minutes ago
Call her then.

And don't accept "we'll release a PR when it's appropriate" for an answer.

Personally, I wouldn't believe anything she told you over the phone, but that's just my experience with biotech CEO phone calls. Whatever she says, tell her "Put that in writing.
BIEL
Golden Cross Golden Cross 3 minutes ago
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi
XXII
weedtrader420 weedtrader420 3 minutes ago
XRP✊😎 Lynyrd Skynyrd SIMPLE MAN $1 TARGET
XRPUSD
MFranny MFranny 3 minutes ago
That's where, at the very least, Steven Walker should have been present. But he wasn't...
SHMP
GetSeriousOK GetSeriousOK 4 minutes ago
Sorry, the patents expired due to non-payment of maintenance fees.

"Extended to 2029" refers to the Patent Term Restoration (PTR) extension. IF Whelan had paid the maintenance fees, the patents would be active until 2029. Without that extension they would have expired in 2023, twenty
BIEL
manibiotech manibiotech 4 minutes ago
In that case they will have to take personal responsibility and be held accountable . Current strategy transfers 100% of responsibility and blame on someone else . So what’s the incentive to change ?
NWBO
zj3001 zj3001 4 minutes ago
$RNAZ everyone so focused on a price per share, but no one ever talks about market cap. Imagine Transcode getting a $50-200m upfront payment to partner with Big Pharma. What do you think that makes the value of the company?

What if they get fda fast track approval?

It
RNAZ
Alexulf Alexulf 5 minutes ago
We continue the climb up!

Strong news do the trick :-)

https://aitx.ai/
AITX
MetaMonster MetaMonster 5 minutes ago
Ceo Mark White is in rehab for drug addiction
FOXO
FeMike FeMike 5 minutes ago
That's just a guess, and probably wrong.
You realize you are an absolute moron, right? 3 months ago after the ASM, when I said we hadn't gotten an RFI yet and were still in phase 1, you told me that was "100% not true". When i asked you to clarify, you said:
We are not in phase 1. Th
ASM
James56 James56 5 minutes ago
Soon.
MDCE
2020trader 2020trader 5 minutes ago
that would be a wasted call...lol
CLNV
1vman 1vman 5 minutes ago
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
arachnodude arachnodude 6 minutes ago
Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.
KBLB
kid70 kid70 6 minutes ago
Hopefully, we can beat yesterday volume. Lol
UBQU
Deano361 Deano361 6 minutes ago
Now from 100 to 500m?
FUNR

Your Recent History

Delayed Upgrade Clock