TotalEnergies EP Gabon (RZW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -29.5 | -14.8614609572 | 198.5 | 204 | 161 | 208 | 199.33855422 | DE |
4 | -15.5 | -8.40108401084 | 184.5 | 204 | 161 | 118 | 191.95282486 | DE |
12 | 6.5 | 4 | 162.5 | 204 | 156 | 123 | 178.19379098 | DE |
26 | 14 | 9.03225806452 | 155 | 204 | 153 | 71 | 173.24565031 | DE |
52 | 12.6 | 8.05626598465 | 156.4 | 204 | 150.8 | 58 | 169.84130904 | DE |
156 | 8 | 4.96894409938 | 161 | 204 | 150.4 | 57 | 168.27275144 | DE |
260 | 8 | 4.96894409938 | 161 | 204 | 150.4 | 57 | 168.27275144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.