Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19 |
|
|||||
| News | - | ||||||
| Day High | 171.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | RZW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.50 | -2.57% | 170.50 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.00 | 171.00 | 171.00 | 170.50 | 175.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19 | - | 150.40 - 180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:07 | 18 | 171.00 € | EUR |
TotalEnergies EP Gabon News
Loading Messages....
Historical RZW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 178.00 | 171.00 | 176.12 | 41 | -7.50 | -4.21% |
| 1 Month | 174.50 | 180.00 | 171.00 | 175.65 | 66 | -4.00 | -2.29% |
| 3 Months | 162.80 | 180.00 | 162.00 | 172.16 | 51 | 7.70 | 4.73% |
| 6 Months | 156.80 | 180.00 | 150.80 | 165.01 | 44 | 13.70 | 8.74% |
| 1 Year | 161.00 | 180.00 | 150.40 | 164.55 | 47 | 9.50 | 5.90% |
| 3 Years | 161.00 | 180.00 | 150.40 | 164.55 | 47 | 9.50 | 5.90% |
| 5 Years | 161.00 | 180.00 | 150.40 | 164.55 | 47 | 9.50 | 5.90% |
