News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.6 | -6.96368401348 | 267.1 | 267.1 | 247.5 | 86 | 253.24976463 | DE |
| 4 | -1.5 | -0.6 | 250 | 267.1 | 237.8 | 51 | 250.21267818 | DE |
| 12 | -5.3 | -2.08825847124 | 253.8 | 267.1 | 231.8 | 59 | 245.88564571 | DE |
| 26 | -30 | -10.7719928187 | 278.5 | 282.5 | 231.8 | 94 | 249.73970074 | DE |
| 52 | -34.5 | -12.1908127208 | 283 | 293.5 | 231.8 | 89 | 253.90207261 | DE |
| 156 | 0 | 0 | 248.5 | 314 | 180.76 | 72 | 254.23896518 | DE |
| 260 | 66.38 | 36.4484954975 | 182.12 | 314 | 109.72 | 65 | 246.15597119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 251 | 1.1 | 0.44 | 254.8 | 255 | 251 | 82 |
| 1721679960 | 249.9 | 2.4 | 0.97 | 249.5 | 251.2 | 249.5 | 51 |
| 1721420760 | 247.5 | -3.5 | -1.39 | 247.5 | 247.5 | 247.5 | 10 |
| 1721334360 | 251 | -11.9 | -4.53 | 261.2 | 261.2 | 251 | 211 |
| 1721248020 | 262.89999 | -0.7 | -0.27 | 267.1 | 267.1 | 262.2 | 74 |
| 1721161560 | 263.6 | 0 | 0.00 | 263.6 | 263.6 | 263.6 | 20 |
| 1721075160 | 263.6 | 3.6 | 1.38 | 262.2 | 263.6 | 259.3 | 26 |
| 1720815960 | 260 | 11 | 4.42 | 253.5 | 260.7 | 253.5 | 25 |
| 1720729560 | 249 | 8.5 | 3.53 | 246.4 | 249 | 246.4 | 22 |
| 1720643220 | 240.5 | -2 | -0.82 | 239.7 | 240.5 | 237.8 | 117 |
| 1720556760 | 242.5 | -1.6 | -0.66 | 243.3 | 243.3 | 242.5 | 64 |
| 1720470360 | 244.1 | -0.3 | -0.12 | 245.4 | 246.2 | 242 | 20 |
| 1720211220 | 244.4 | -3.3 | -1.33 | 245.6 | 247.3 | 244.4 | 36 |
| 1720124820 | 247.7 | 2.6 | 1.06 | 245.1 | 247.7 | 245.1 | 77 |
| 1720038420 | 245.1 | -1.3 | -0.53 | 248.3 | 248.3 | 245.1 | 12 |
| 1719952020 | 246.4 | -2.4 | -0.96 | 245.6 | 246.6 | 245.1 | 37 |
| 1719865620 | 248.8 | -6.5 | -2.55 | 260 | 260 | 248.8 | 31 |
| 1719606420 | 255.3 | 5.3 | 2.12 | 248.2 | 255.3 | 248.2 | 53 |
| 1719520020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1719433620 | 250 | 0.7 | 0.28 | 250 | 250 | 250 | 10 |
| 1719347160 | 249.3 | 0.9 | 0.36 | 246.4 | 250.1 | 246.4 | 63 |
| 1719260820 | 248.4 | 7 | 2.90 | 243.2 | 248.4 | 242.3 | 29 |
| 1719001620 | 241.4 | -2.4 | -0.98 | 241.4 | 241.4 | 241.4 | 1 |
| 1718915160 | 243.8 | 0.2 | 0.08 | 245.6 | 245.6 | 242.6 | 32 |
| 1718828820 | 243.6 | 4.4 | 1.84 | 243.6 | 243.6 | 243.6 | 11 |
| 1718742360 | 239.2 | -3.1 | -1.28 | 239 | 239.2 | 239 | 2 |
| 1718656020 | 242.3 | 7.7 | 3.28 | 236.1 | 242.3 | 236.1 | 126 |
| 1718396820 | 234.6 | -7.9 | -3.26 | 241.3 | 241.3 | 233.5 | 22 |
| 1718310420 | 242.5 | -0.9 | -0.37 | 242 | 242.5 | 237 | 306 |
| 1718224020 | 243.4 | 7.3 | 3.09 | 242.1 | 243.4 | 242.1 | 26 |
| 1718137620 | 236.1 | -1.3 | -0.55 | 236.2 | 236.2 | 236.1 | 13 |
| 1718051220 | 237.4 | -0.9 | -0.38 | 235.8 | 239.4 | 235.8 | 32 |
| 1717792020 | 238.3 | 4.8 | 2.06 | 236.2 | 238.3 | 235 | 13 |
| 1717705620 | 233.5 | -3.6 | -1.52 | 240.3 | 240.3 | 233.5 | 77 |
| 1717619220 | 237.1 | 3 | 1.28 | 233.1 | 237.1 | 233.1 | 22 |
| 1717532820 | 234.1 | -2.4 | -1.01 | 234.7 | 234.7 | 231.8 | 114 |
| 1717446420 | 236.5 | -0.3 | -0.13 | 239.7 | 244 | 234.5 | 332 |
| 1717187220 | 236.8 | 0.8 | 0.34 | 239.5 | 239.5 | 236.8 | 38 |
| 1717100820 | 236 | -1.5 | -0.63 | 235.7 | 236 | 235.6 | 36 |
| 1717014420 | 237.5 | -1.7 | -0.71 | 237.8 | 237.8 | 235.5 | 52 |
| 1716928020 | 239.2 | -3.4 | -1.40 | 242.5 | 242.5 | 238.6 | 39 |
| 1716841560 | 242.6 | -1.9 | -0.78 | 245.1 | 245.1 | 242.6 | 17 |
| 1716582420 | 244.5 | 1 | 0.41 | 240.6 | 244.5 | 240.6 | 29 |
| 1716496020 | 243.5 | -6.7 | -2.68 | 248.6 | 251.9 | 243.5 | 70 |
| 1716409620 | 250.2 | 1.5 | 0.60 | 251 | 255.6 | 250.2 | 39 |
| 1716323160 | 248.7 | -1 | -0.40 | 247.4 | 249.8 | 247.4 | 22 |
| 1716236760 | 249.7 | 1 | 0.40 | 247.7 | 249.7 | 247.7 | 67 |
| 1715977620 | 248.7 | -0.3 | -0.12 | 251.3 | 251.8 | 247.6 | 21 |
| 1715891220 | 249 | -3 | -1.19 | 251.5 | 251.5 | 249 | 67 |
| 1715804820 | 252 | 1.9 | 0.76 | 251.9 | 254.4 | 250.2 | 19 |
| 1715718420 | 250.1 | 1.8 | 0.72 | 250 | 250.1 | 247.5 | 104 |
| 1715631960 | 248.3 | -1 | -0.40 | 256 | 256 | 248.3 | 123 |
| 1715372820 | 249.3 | -6.2 | -2.43 | 249.3 | 249.3 | 249.3 | 2 |
| 1715286420 | 255.5 | 3.4 | 1.35 | 252.6 | 255.5 | 252.6 | 10 |
| 1715200020 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1715113620 | 252.1 | -5.7 | -2.21 | 259.7 | 259.7 | 238.1 | 118 |
| 1715027220 | 257.8 | 3.2 | 1.26 | 253.1 | 257.89999 | 253.1 | 129 |
| 1714768020 | 254.6 | 2 | 0.79 | 251.2 | 256.1 | 251.2 | 101 |
| 1714681560 | 252.6 | -5.9 | -2.28 | 253.8 | 255.7 | 250.1 | 43 |
| 1714508820 | 258.5 | -3 | -1.15 | 259.5 | 259.5 | 258.5 | 40 |
| 1714422420 | 261.5 | -1.6 | -0.61 | 263.89999 | 263.89999 | 261.5 | 40 |
| 1714163220 | 263.1 | 3.5 | 1.35 | 258.8 | 263.1 | 258.8 | 25 |
| 1714076820 | 259.6 | 1.3 | 0.50 | 254.6 | 259.6 | 254.6 | 39 |
| 1713990420 | 258.3 | 0 | 0.00 | 259.89999 | 259.89999 | 258.3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
