News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.09999 | -1.82207580643 | 279.89999 | 281.5 | 275.1 | 63 | 278.21206032 | DE |
| 4 | -6 | -2.13675213675 | 280.8 | 281.5 | 265.2 | 129 | 271.31939849 | DE |
| 12 | 30.5 | 12.4846500205 | 244.3 | 290 | 241.6 | 119 | 272.50058943 | DE |
| 26 | 26.3 | 10.583501006 | 248.5 | 290 | 223 | 77 | 263.18719247 | DE |
| 52 | -3.7 | -1.32854578097 | 278.5 | 290 | 223 | 85 | 255.68709052 | DE |
| 156 | 2.2 | 0.807043286867 | 272.6 | 293.5 | 180.76 | 63 | 255.67260804 | DE |
| 260 | 92.3 | 50.5753424658 | 182.5 | 314 | 109.72 | 37 | 250.91946546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 275.1 | -2.8 | -1.01 | 275.1 | 275.1 | 275.1 | 1 |
| 1737667620 | 277.89999 | -1.5 | -0.54 | 279.89999 | 279.89999 | 277.89999 | 12 |
| 1737581220 | 279.39999 | 0.8 | 0.29 | 281.5 | 281.5 | 279.39999 | 82 |
| 1737494820 | 278.6 | 1.6 | 0.58 | 280.7 | 280.7 | 278.6 | 98 |
| 1737408420 | 277 | -2.9 | -1.04 | 280.3 | 281.1 | 277 | 117 |
| 1737149220 | 279.89999 | 10.1 | 3.74 | 279.89999 | 279.89999 | 279.89999 | 6 |
| 1737062820 | 269.8 | 0.3 | 0.11 | 266.39999 | 269.89999 | 266.39999 | 131 |
| 1736976420 | 269.5 | 0.5 | 0.19 | 271 | 274.3 | 269.5 | 40 |
| 1736890020 | 269 | -0.5 | -0.19 | 267.2 | 272.39999 | 267.2 | 51 |
| 1736803620 | 269.5 | 0.3 | 0.11 | 269.2 | 269.5 | 265.2 | 28 |
| 1736544420 | 269.2 | 0 | 0.00 | 268.2 | 269.2 | 267.1 | 1380 |
| 1736458020 | 269.2 | -1.8 | -0.66 | 269.3 | 269.3 | 269 | 15 |
| 1736371620 | 271 | -1.4 | -0.51 | 268.6 | 271 | 268.6 | 12 |
| 1736285220 | 272.39999 | -3.1 | -1.13 | 272.2 | 273.8 | 272.2 | 3 |
| 1736198820 | 275.5 | 1.3 | 0.47 | 270.39999 | 275.5 | 270.39999 | 42 |
| 1735939620 | 274.2 | 0.3 | 0.11 | 271.39999 | 275.7 | 271.2 | 198 |
| 1735853220 | 273.89999 | -1.7 | -0.62 | 274.3 | 279.5 | 273.89999 | 48 |
| 1735594020 | 275.6 | -2.2 | -0.79 | 275.89999 | 280.39999 | 275.6 | 35 |
| 1735334820 | 277.8 | 1.1 | 0.40 | 280.8 | 280.89999 | 277.8 | 32 |
| 1734989220 | 276.7 | -1.1 | -0.40 | 280.8 | 280.89999 | 276.1 | 40 |
| 1734730020 | 277.8 | 2.7 | 0.98 | 273.1 | 278.8 | 273.1 | 22 |
| 1734643620 | 275.1 | -4.2 | -1.50 | 275.3 | 275.3 | 270.8 | 49 |
| 1734557220 | 279.3 | 1.6 | 0.58 | 279.3 | 279.3 | 279.3 | 10 |
| 1734470820 | 277.7 | -3.1 | -1.10 | 282.5 | 282.5 | 277.7 | 22 |
| 1734384420 | 280.8 | -8.2 | -2.84 | 284.8 | 285.5 | 280.8 | 20 |
| 1734125220 | 289 | 0 | 0.00 | 290 | 290 | 287.89999 | 117 |
| 1734038820 | 289 | 4.7 | 1.65 | 280.7 | 289 | 280.7 | 333 |
| 1733952420 | 284.3 | 4.8 | 1.72 | 277.39999 | 284.5 | 277.39999 | 132 |
| 1733866020 | 279.5 | -6.6 | -2.31 | 281.2 | 284.3 | 279.5 | 33 |
| 1733779620 | 286.1 | 7.8 | 2.80 | 281.6 | 286.1 | 279 | 36 |
| 1733520420 | 278.3 | 0 | 0.00 | 278.3 | 278.3 | 278.3 | 0 |
| 1733434020 | 278.3 | 0.1 | 0.04 | 281.5 | 281.5 | 278.3 | 37 |
| 1733347620 | 278.2 | 0.2 | 0.07 | 280.89999 | 280.89999 | 277.3 | 19 |
| 1733261220 | 278 | -4.8 | -1.70 | 280.89999 | 284.1 | 278 | 97 |
| 1733174820 | 282.8 | 0.6 | 0.21 | 282.1 | 284.8 | 280.2 | 330 |
| 1732915620 | 282.2 | 4.1 | 1.47 | 282.2 | 282.2 | 282.2 | 10 |
| 1732829220 | 278.1 | -1.9 | -0.68 | 278.2 | 282.2 | 278.1 | 56 |
| 1732742820 | 280 | -3.3 | -1.16 | 280 | 280 | 280 | 4 |
| 1732656420 | 283.3 | -0.3 | -0.11 | 282 | 285 | 281 | 149 |
| 1732570020 | 283.6 | 0.1 | 0.04 | 277.1 | 286.8 | 276.8 | 173 |
| 1732310820 | 283.5 | 17.7 | 6.66 | 275.6 | 283.5 | 275.2 | 378 |
| 1732224420 | 265.8 | -1.6 | -0.60 | 267 | 267 | 263.89999 | 62 |
| 1732138020 | 267.39999 | 4.9 | 1.87 | 267.39999 | 267.39999 | 267.39999 | 2 |
| 1732051620 | 262.5 | -4.2 | -1.57 | 264.8 | 264.8 | 262.5 | 151 |
| 1731965220 | 266.7 | -6.3 | -2.31 | 274.39999 | 274.39999 | 265.5 | 474 |
| 1731705960 | 273 | 0.3 | 0.11 | 271.7 | 275.39999 | 270.39999 | 43 |
| 1731619560 | 272.7 | 0.8 | 0.29 | 270 | 272.8 | 268.7 | 93 |
| 1731533160 | 271.89999 | 9.9 | 3.78 | 260.1 | 272.7 | 260.1 | 165 |
| 1731446820 | 262 | 0.6 | 0.23 | 259.3 | 263.1 | 259.3 | 82 |
| 1731360420 | 261.39999 | 7 | 2.75 | 256 | 261.39999 | 253.6 | 148 |
| 1731101220 | 254.4 | -3.6 | -1.40 | 258.8 | 258.8 | 254.4 | 203 |
| 1731014760 | 258 | -13 | -4.80 | 271.6 | 272.89999 | 252.6 | 211 |
| 1730928360 | 271 | 27.1 | 11.11 | 255 | 271 | 254 | 197 |
| 1730841960 | 243.9 | -1.1 | -0.45 | 245.1 | 245.1 | 241.6 | 72 |
| 1730755560 | 245 | -2.2 | -0.89 | 245.1 | 245.4 | 245 | 109 |
| 1730496360 | 247.2 | 0.8 | 0.32 | 244.3 | 248.1 | 244.3 | 30 |
| 1730409960 | 246.4 | -0.6 | -0.24 | 243.2 | 246.4 | 242.8 | 53 |
| 1730323560 | 247 | -0.2 | -0.08 | 247 | 247 | 247 | 3 |
| 1730237160 | 247.2 | -4 | -1.59 | 251 | 251 | 247.2 | 148 |
| 1730150760 | 251.2 | 1 | 0.40 | 252.8 | 252.8 | 249.2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
