Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rwe AG | RWE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.15 | -3.44% | 32.28 | 21:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.47 | 33.17 | 33.89 | 32.28 | 33.43 |
RWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 33.89 | 31.99 | 33.00 | 397,624 | 0.14 | 0.44% |
| 1 Month | 30.90 | 33.89 | 30.36 | 32.04 | 333,059 | 1.38 | 4.47% |
| 3 Months | 32.80 | 33.89 | 30.09 | 31.60 | 325,653 | -0.519999 | -1.59% |
| 6 Months | 36.63 | 42.30 | 30.09 | 34.24 | 266,287 | -4.35 | -11.88% |
| 1 Year | 41.84 | 42.93 | 30.09 | 38.49 | 667,661 | -9.56 | -22.85% |
| 3 Years | 31.67 | 43.97 | 28.39 | 36.89 | 1,708,530 | 0.61 | 1.93% |
| 5 Years | 22.24 | 43.97 | 20.05 | 32.42 | 2,285,268 | 10.04 | 45.14% |
RWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.21 | -0.24 | -0.72% | 33.47 | 33.89 | 33.17 | 312,194 |
| May 02 2024 | 33.45 | 0.70 | 2.14% | 32.85 | 33.49 | 32.76 | 407,686 |
| Apr 30 2024 | 32.75 | -0.53 | -1.59% | 33.19 | 33.43 | 32.55 | 394,265 |
| Apr 29 2024 | 33.28 | 0.98 | 3.03% | 32.55 | 33.32 | 32.35 | 474,469 |
| Apr 26 2024 | 32.30 | 0.38 | 1.19% | 32.14 | 32.62 | 31.99 | 314,074 |
| Apr 25 2024 | 31.92 | 0.25 | 0.79% | 31.64 | 32.37 | 31.61 | 318,538 |
| Apr 24 2024 | 31.67 | -0.33 | -1.03% | 32.04 | 32.13 | 31.56 | 186,329 |
| Apr 23 2024 | 32.00 | -0.18 | -0.56% | 32.20 | 32.25 | 31.73 | 250,471 |
| Apr 22 2024 | 32.18 | -0.26 | -0.80% | 32.49 | 32.59 | 31.51 | 483,276 |
| Apr 19 2024 | 32.44 | 0.09 | 0.28% | 32.18 | 32.77 | 32.01 | 265,165 |
| Apr 18 2024 | 32.35 | 0.47 | 1.47% | 31.94 | 32.49 | 31.86 | 222,089 |
| Apr 17 2024 | 31.88 | -0.13 | -0.41% | 31.98 | 32.07 | 31.42 | 171,470 |
| Apr 16 2024 | 32.01 | 0.14 | 0.44% | 31.73 | 32.57 | 31.35 | 306,020 |
| Apr 15 2024 | 31.87 | -0.37 | -1.15% | 32.63 | 32.64 | 31.79 | 331,175 |
| Apr 12 2024 | 32.24 | 0.69 | 2.19% | 31.68 | 32.90 | 31.57 | 521,895 |
| Apr 11 2024 | 31.55 | 0.94 | 3.07% | 30.64 | 31.75 | 30.42 | 367,333 |
| Apr 10 2024 | 30.61 | -0.58 | -1.86% | 31.27 | 31.32 | 30.36 | 378,566 |
| Apr 09 2024 | 31.19 | 0.04 | 0.13% | 31.03 | 31.35 | 30.80 | 269,771 |
| Apr 08 2024 | 31.15 | 0.30 | 0.97% | 30.91 | 31.24 | 30.85 | 284,994 |
