Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 727 |
|
|||||
| News | - | ||||||
| Day High | 201.70 | Low High |
|||||
| Day Low | 200.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc Dl 004 | RME | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.30 | -0.64% | 201.10 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.70 | 200.20 | 201.70 | 201.10 | 202.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 727 | - | 126.25 - 204.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:48 | 94 | 201.00 € | EUR |
Resmed Inc Dl 004 News
Loading Messages....
Historical RME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.55 | 204.00 | 197.60 | 201.35 | 279 | 2.55 | 1.28% |
| 1 Month | 165.65 | 204.80 | 165.65 | 195.30 | 444 | 35.45 | 21.40% |
| 3 Months | 169.85 | 204.80 | 158.40 | 179.05 | 488 | 31.25 | 18.40% |
| 6 Months | 138.00 | 204.80 | 135.00 | 167.76 | 492 | 63.10 | 45.72% |
| 1 Year | 152.00 | 204.80 | 126.25 | 156.72 | 545 | 49.10 | 32.30% |
| 3 Years | 152.00 | 204.80 | 126.25 | 156.72 | 545 | 49.10 | 32.30% |
| 5 Years | 152.00 | 204.80 | 126.25 | 156.72 | 545 | 49.10 | 32.30% |
