ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Resmed Inc Dl 004

Resmed Inc Dl 004 (RME)

200.90
-1.30
(-0.64%)
Closed March 13 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
200.90
Bid
201.80
Ask
202.90
Volume
73
200.90 Day's Range 204.50
162.00 52 Week Range 250.00
Previous Close
202.20
Open
203.20
Last Trade
4
@
200.9
Last Trade Time
Average Volume (3m)
234
Financial Volume
-
VWAP
-

RME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-2.38095238095205.8223.2200.9342210.21345816DE
4-26.9-11.8086040386227.8229.5200.9258215.82170708DE
12-19.9-9.01268115942220.8250200.9234224.5790231DE
26-24.3-10.7904085258225.2250200.9267226.74491167DE
5222.912.8651685393178250162332203.75422898DE
15648.932.1710526316152250126.25418177.7441924DE
26048.932.1710526316152250126.25418177.7441924DE

RME - Frequently Asked Questions (FAQ)

What is the current Resmed Inc Dl 004 share price?
The current share price of Resmed Inc Dl 004 is 200.90 €
What is the 1 year trading range for Resmed Inc Dl 004 share price?
Resmed Inc Dl 004 has traded in the range of 162.00 € to 250.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Yesterday, Outcrop Silver (OCG.v OCGSF) expanded the high-grade footprint at its Santa Ana silver project. OCG's new discovery includes assays up to 1.92m at 586 g/t AgEq (w/ 0.80m at 1,360 g/t AgEq) & 2.36m at 404 g/t AgEq (w/ 0.41m at 1,932 g/t AgEq), 8km from the closest resource vein.
htt
OCGSF
PegnVA PegnVA 3 minutes ago
Finally someone tells it like it is!!!
rooster rooster 3 minutes ago
That’s a really stupid thing to say old man
jimr1717 jimr1717 3 minutes ago
No bid soon!
SAPX
janice shell janice shell 3 minutes ago
That is utterly ridiculous. Too bad Jimmy Carter isn't still alive. He'd have had something to say about it.

But I think this is a stupid effort that will fail. And it may even have a bright side, as it's likely to make Kash Patel look both stupid and evil. It's the kind of thing tha
Genz2 Genz2 4 minutes ago
I think Elon paid $10 billion in personal income taxes in 2024!! I guess you could go after Trump about his taxes, but Trump is bringing in billions to this country while Biden got screwed!! Tesla had a lot of losses in its early years and that’s why they didn’t have to pay taxes now!! I am awake
TSLA
Elonlies Elonlies 4 minutes ago
https://www.ketto.org/blog/free-cancer-treatment-in-india#:~:text=PGIMER%20offers%20financial%20assistance%20through,free%20cancer%20treatment%20in%20India.

Here are ten hospitals in India that offer free Cancer treatment in India. In addition, all Indian citizens can get free outpat
RDGL
k9narc k9narc 4 minutes ago
When we cut off supply or ship all those things he doesn't need elsewhere, he may find he does need us.

trumps an asshole.....................

https://investorshub.advfn.com/uimage/uploads/2025/3/13/xvzsc481084826_10160932631786641_8856452905077664116_n.jpg
x993231 x993231 4 minutes ago
Takeovers will not be telegraphed in advance.

EOM /*

X
LWLG
nelson1234 nelson1234 4 minutes ago
FEIM one important thing for traders anyway... in the conf call Q&A someone asked what they expect their new tax rate to be now that they moved those tax assets onto the balance sheet. They replied that they still have lots of NOL's, and at least for the next year expect their reported taxes to sta
Zorax Zorax 4 minutes ago
I believe just about everybody isn't afraid of shittypants himself, they are afraid of the American oligarch's, russian/putin and china maybe even dubai oligarchs who have shittypants trapped with bribes and threats. These mega powerful all have a major piece of shittypants.

I think i
trunkmonk trunkmonk 4 minutes ago
Ps liked the Pulte news, dey all up. Commons, they are so beat up after 15 years they dont know which end is up sometimes. actually they have almost no following, but they will
FNMAS
StockInfo11 StockInfo11 5 minutes ago
Borealis Mining (BOGO.v) completed its acquisition of Gold Bull Resources today, adding the 494,000 oz Sandman Gold Project in Nevada. The deal strengthens Borealis' production pipeline, enhances exploration upside, and allows Sandman’s gold to be processed at Borealis’ existing facility, reducing c
BOGO
DTGoody DTGoody 5 minutes ago
If we could only get some volume here. I guess it will take news to make that happen. SPZI has massive volume and when they had dilution the stock recovered pretty quickly. If we had the same volume these trips would have been long gone!
SPZI
SC8 SC8 6 minutes ago
RDGL volume is now comatose
RDGL
OMOLIVES OMOLIVES 6 minutes ago
How in God's name could you be? The writing has been on the wall for years and Warren Buffet has been planning for something like this for just as long(you follow him). I only hope it is not propped up artificially again. Wanting a negative GDP which signals an end ...or nearing of. Hoping it is
getmenews getmenews 7 minutes ago
Notice, I'm currently Long XRP, means, I'm shorting

Nice day
XRPUSD
doccjc doccjc 7 minutes ago
Update or PR tomorrow or Monday?
Lights coming on.
RDGL
jimr1717 jimr1717 7 minutes ago
Volume drying up back to .02 we go.
IFUS
spdpro spdpro 7 minutes ago
the day >
https://investorshub.advfn.com/uimage/uploads/2025/3/13/zzhdobb.JPG
zxjoshuaxz zxjoshuaxz 7 minutes ago
"EFFECTIVE IMMEDIATELY" ‼️

https://x.com/pulte/status/1900306078664909299
FNMA
StockInfo11 StockInfo11 7 minutes ago
Today, NexGold (NEXG.v NXGCF) announced optimizations to the tailings design for its feasibility study at its Goliath Gold Complex, aiming to cut costs & reduce environmental impact. The project’s pre-feasibility study shows a $625M NPV at just $2,150/oz gold, with higher gold prices and ongoing pos
NXGCF