ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.60
0.60
(1.50%)
Closed December 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.60
Bid
40.40
Ask
40.80
Volume
626
40.20 Day's Range 40.40
37.60 52 Week Range 51.50
Previous Close
40.00
Open
40.20
Last Trade
200
@
40.4
Last Trade Time
Average Volume (3m)
43
Financial Volume
-
VWAP
-

REW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43.5714285714339.240.439.2139.6DE
40.61.54041.439.21741.08505747DE
12-1.8-4.2452830188742.442.437.64339.62474523DE
26-4.2-9.37544.845.437.64941.52435281DE
52-0.8-1.9323671497641.451.537.66645.48926594DE
156-1-2.4038461538541.651.5345844.26984616DE
260-1-2.4038461538541.651.5345844.26984616DE

REW - Frequently Asked Questions (FAQ)

What is the current Renishaw share price?
The current share price of Renishaw is 40.60 €
What is the 1 year trading range for Renishaw share price?
Renishaw has traded in the range of 37.60 € to 51.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
glenn1919 glenn1919 44 seconds ago
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 1 minute ago
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 2 minutes ago
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 3 minutes ago
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Can't stop what is coming

Moderna knew
MRNA
tedpeele tedpeele 4 minutes ago
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they certainly could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never b
LWLG
rbtree rbtree 5 minutes ago
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 7 minutes ago
Not legal shorting anyway.
PHIL
carvajal carvajal 7 minutes ago
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 7 minutes ago
Precisely.
AABB
AugustaFriends AugustaFriends 7 minutes ago
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 8 minutes ago
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB
awm0912 awm0912 8 minutes ago
When a company announces a partnership with another company, several factors can influence its stock price:

1)Positive Market Perception: If the market perceives the partnership as beneficial, such as expanding market reach, enhancing product offerings, or increasing revenue potential
AVXL
tedpeele tedpeele 9 minutes ago
Agree. Marco‘s responses to my arguments reflected a very strong bias. They were very weak.
LWLG
AugustaFriends AugustaFriends 9 minutes ago
$AQMS INNOVATIVE TECHNOLOGY:
Proven at pilot scale, the first commercial-scale recycling facility using our groundbreaking
AquaRefining process is underway – targeting production in 2025.

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a722033a7e9e6188df/aqmetals/db
AQMS
JediPawn JediPawn 10 minutes ago
Is it possible that VCSY has patents pending that would be like continuation patents for the expired ones, or at least the ones that were important to them? Asking for a friend.
delerious1 delerious1 10 minutes ago
One of the resons that I find myself here is that stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors.
The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
S
NBRI
StayHumble StayHumble 13 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 15 minutes ago
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 15 minutes ago
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 16 minutes ago
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 16 minutes ago
Exactly 
HMBL
TenKay TenKay 16 minutes ago
And as a result, in 90 days Foote can start converting and selling his Pref B shares as much as he wants.…which equates to 2.5 BILLION common shares…and he won’t have to tell anyone.

As an officer/director he had a selling limitation.

That goes away now…how convenient.
HMBL
Tiger Money Tiger Money 18 minutes ago
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 19 minutes ago
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR

Your Recent History

Delayed Upgrade Clock