Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.57142857143 | 39.2 | 40.4 | 39.2 | 1 | 39.6 | DE |
4 | 0.6 | 1.5 | 40 | 41.4 | 39.2 | 17 | 41.08505747 | DE |
12 | -1.8 | -4.24528301887 | 42.4 | 42.4 | 37.6 | 43 | 39.62474523 | DE |
26 | -4.2 | -9.375 | 44.8 | 45.4 | 37.6 | 49 | 41.52435281 | DE |
52 | -0.8 | -1.93236714976 | 41.4 | 51.5 | 37.6 | 66 | 45.48926594 | DE |
156 | -1 | -2.40384615385 | 41.6 | 51.5 | 34 | 58 | 44.26984616 | DE |
260 | -1 | -2.40384615385 | 41.6 | 51.5 | 34 | 58 | 44.26984616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.