Robex Resources Inc (RB4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.20689655172 | 1.45 | 1.45 | 1.45 | 200 | 1.45 | DE |
4 | 0.03 | 1.98675496689 | 1.51 | 1.51 | 1.45 | 175 | 1.47571429 | DE |
12 | -0.13 | -7.78443113772 | 1.67 | 1.79 | 1.34 | 776 | 1.44185012 | DE |
26 | -0.26 | -14.4444444444 | 1.8 | 1.8 | 1.34 | 1881 | 1.66546113 | DE |
52 | 0.0834 | 5.72566250172 | 1.4566 | 2.02 | 1.34 | 1426 | 1.6582285 | DE |
156 | 0.0834 | 5.72566250172 | 1.4566 | 2.02 | 1.34 | 1426 | 1.6582285 | DE |
260 | 0.0834 | 5.72566250172 | 1.4566 | 2.02 | 1.34 | 1426 | 1.6582285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.