Radian Stock Quote RAG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Radian Group Inc (RAG) Quote

Radian Group Inc (RAG)

32.20

0.20

(0.63%)

Closed July 19 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

32.20

Bid

32.00

Ask

32.20

Volume

1

32.00 Day's Range 32.00

23.40 52 Week Range 32.00

Market Cap

Previous Close

32.00

Open

32.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

147

Shares Outstanding

150,578,465

Dividend Yield

-

PE Ratio

8.72

Earnings Per Share (EPS)

4.01

Revenue

1.24B

Net Profit

603.12M

Sector

Surety Insurance

Industry

Surety Insurance

Headquarters

Wilmington, Delaware, USA

Founded

1970

Radian Group Inc is listed in the Surety Insurance sector of the Tradegate (DE) with ticker RAG. The last closing price for Radian was 32.00 €. Over the last year, Radian shares have traded in a share price range of 23.40 € to 32.00 €.

Radian currently has 150,578,465 shares outstanding. The market capitalization of Radian is 4.82 € billion. Radian has a price to earnings ratio (PE ratio) of 8.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	5.22875816993	30.6	32	30.2	1	30.4	DE
4	2.2	7.33333333333	30	32	30	151	30.00176991	DE
12	2.8	9.52380952381	29.4	32	28	147	29.21938272	DE
26	6	22.9007633588	26.2	32	25	129	28.59447548	DE
52	7.8	31.9672131148	24.4	32	23.4	84	27.88592076	DE
156	11.6	56.3106796117	20.6	32	17.3	477	21.10360112	DE
260	11.6	56.3106796117	20.6	32	17.3	462	21.08908128	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.36M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

fuagf

fuagf 4 minutes ago

LOLOL I read her Goodman's Pisces page, she kept saying "That's me .. that's me." She was Sagittarius.

The kinda mean trick i played once on my ex-wife.

just Scottie

just Scottie 4 minutes ago

Did u get an email to vote for the split?

BDEZ

BDEZ 5 minutes ago

Sue and bankrupt her. It’s what they did to Alex Jones

https://x.com/hodgetwins/status/1813905871954448640

axelvento

axelvento 6 minutes ago

Moderna to Report Second Quarter 2024 Financial Results on Thursday, August 1, 2024

OMOLIVES

OMOLIVES 7 minutes ago

Current real share price @ 0.0000625 per share. Reality.

kund

kund 8 minutes ago

Hope DOJ and SEC sue Misleading for his false statements and promises over the last 10 years. The guy deserves orange suits. In fact, he deserves jail time more than SAVA executives. MF said mid-2024 AD RNA data and Rett trial design would be PR'd, and we already crossed the midpoint but still have

BDEZ

BDEZ 9 minutes ago

Wall Street Journal U.S. reporter is sentenced to 16 years in prison by a Russian court on 'espionage' charges

https://x.com/unlimited_ls/status/1814280336110735795

SSKILLZ1

SSKILLZ1 9 minutes ago

Pick 4 Contest #20 Results In (Week 9)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 10 minutes ago

Pick 4 Contest #20 Results In (Week 9)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

Milesblue42

Milesblue42 11 minutes ago

QuickCash4Me, psst SteveReinharz Diluted again. Now 11,303,537,143

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it,

fuagf

fuagf 11 minutes ago

LOLs nothing like a good source of fiber

https://www.eatingwell.com/thmb/u1uyhj6raQnEl-u6ylIeZREGvCE=/750x0/filters:no_upscale():max_bytes(150000):strip_icc():format(webp)/guiness-is-good-for-you-ad-2ecd42c373484e97b9ccd9cff7b6f599.jpg

Bamforth says there are plenty of

skitahoe

skitahoe 11 minutes ago

The EV market will do far better under a Democrat, and so will the car makers by making cars that aren't adding to climate change. As for CRTG, if it's technology becomes a key to electric cars that have ranges in the 500 mile or greater and that recharge in 30 minutes of less, no one will prefer g

Not likely

Not likely 12 minutes ago

Your whole post calls out the unbelievable and sketchy...

That's what you get with scams and the aliases pumping them.

This is not a new tandem by any means.

Well done.

INEEDMONEY

INEEDMONEY 12 minutes ago

My point exactly !! I missed of of those ! But making the same mistake !

SSKILLZ1

SSKILLZ1 12 minutes ago

Pick 4 Contest #20 Standings (Week 9)

Congrats to our current leader KNOWLEDGEISKING up 54.50% so far in the contest. There are 15/34 portfolio up in the contest or 44.12%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

tdbowieknife

tdbowieknife 13 minutes ago

What settlement?

Anything Klug manages to collect, and I doubt he ever collects anything, he's keeping it for himself. Why would he share it with a bunch of dummies he lied to and scammed??

..

.

mypenneys

mypenneys 14 minutes ago

boarddork we have been on this board for many years together and at the Bank America Shareholders once a year meetings.And Lodas appeared on this board many years later. I never understood why. He claimed to have around 150,000 shares and it sounded like he claimed he had escrow shares. And I cou

BDEZ

BDEZ 14 minutes ago

Sheila Jackson Lee dead at 74

https://x.com/stillgray/status/1814500006960759020

SSKILLZ1

SSKILLZ1 15 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

gorbec1

gorbec1 16 minutes ago

What’s funny is reading your post but having know idea what his name is saying cause I don’t read it lol

SSKILLZ1

SSKILLZ1 16 minutes ago

Trades Available For July

Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

Gary 608

Gary 608 16 minutes ago

Like I said before, it's a shame the stock market ended up this way with greedy low lifes dumping into the bid to make their daily earnings..It ruins it for the honest investor who wants to build this up in their savings portfolios. I still have a hunch that this stock is the one that is being abuse

blackhawks

blackhawks 17 minutes ago

It 'decreases transit time'. Like a cop in your intestines; move along there, 💩.

SSKILLZ1

SSKILLZ1 17 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 130.00%
2 CRDO 56.17%
3 TNZ.TO 51.63%

Delayed Upgrade Clock