![Ragnar Metals Limited](/common/images/company/ASX_RAG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 11.1111111111 | 0.018 | 0.019 | 0.018 | 1668414 | 0.01859592 | DE |
4 | 0.003 | 17.6470588235 | 0.017 | 0.019 | 0.016 | 1363638 | 0.01788083 | DE |
12 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.016 | 1097059 | 0.01747356 | DE |
26 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.016 | 858435 | 0.01874772 | DE |
52 | -0.003 | -13.0434782609 | 0.023 | 0.029 | 0.016 | 842185 | 0.02098563 | DE |
156 | -0.05 | -71.4285714286 | 0.07 | 0.071 | 0.012 | 2348961 | 0.04025154 | DE |
260 | 0.015 | 300 | 0.005 | 0.081 | 0.003 | 3145698 | 0.04188013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.