Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | RAG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.174 | 10:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.174 |
RAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.80 | 29.20 | 29.20 | 510 | -0.226 | -0.77% |
| 1 Month | 29.40 | 29.80 | 28.40 | 29.00 | 174 | -0.226 | -0.77% |
| 3 Months | 29.00 | 30.20 | 27.20 | 29.34 | 151 | 0.174 | 0.60% |
| 6 Months | 23.60 | 30.20 | 23.60 | 27.97 | 97 | 5.57 | 23.62% |
| 1 Year | 24.40 | 30.20 | 23.40 | 27.60 | 80 | 4.77 | 19.57% |
| 3 Years | 18.60 | 30.20 | 17.30 | 20.98 | 483 | 10.57 | 56.85% |
| 5 Years | 20.60 | 30.20 | 17.30 | 20.98 | 481 | 8.57 | 41.62% |
RAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 29.20 | 0.60 | 2.10% | 29.40 | 29.80 | 29.20 | 510 |
| May 31 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 30 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 29 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 28 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 27 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 24 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 28.60 | 200 |
| May 23 2024 | 29.00 | 0.60 | 2.11% | 29.20 | 29.20 | 29.00 | 300 |
| May 22 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 21 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 34 |
| May 20 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 17 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 16 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 28.40 | 28.40 | 1 |
| May 15 2024 | 29.40 | 2.20 | 8.09% | 29.40 | 29.40 | 29.40 | 1 |
| May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 13 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 10 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 09 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 08 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 07 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 06 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
