Radian Group Inc Historical Data - RAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.613496932515	32.6	32.6	32.6	123	32.6	DE
4	1.4	4.45859872611	31.4	32.6	31.2	108	32.10153846	DE
12	0.2	0.613496932515	32.6	33.6	31.2	78	32.60396726	DE
26	1.4	4.45859872611	31.4	33.6	31.2	107	32.21004221	DE
52	7.8	31.2	25	34	25	123	30.37893282	DE
156	13.4	69.0721649485	19.4	34	16.9	133	22.14761442	DE
260	14.8	82.2222222222	18	34	16	100	21.72469606	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	32.6	0	0.00	32.6	32.6	32.6	0
1738358820	32.6	0	0.00	32.6	32.6	32.6	0
1738272420	32.6	0.8	2.52	32.6	32.6	32.6	123
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	0	0.00	31.8	31.8	31.8	0
1738013220	31.8	0	0.00	31.8	31.8	31.8	0
1737754020	31.8	0	0.00	31.8	31.8	31.8	0
1737667620	31.8	0	0.00	31.8	31.8	31.8	0
1737581220	31.8	0	0.00	31.8	31.8	31.8	0
1737494820	31.8	0	0.00	31.8	31.8	31.8	0
1737408420	31.8	0	0.00	31.8	31.8	31.8	0
1737149220	31.8	0	0.00	31.8	31.8	31.8	0
1737062820	31.8	0.4	1.27	31.2	31.8	31.2	201
1736976420	31.4	0.2	0.64	31.4	31.4	31.4	1
1736890020	31.2	0	0.00	31.2	31.2	31.2	0
1736803620	31.2	0	0.00	31.2	31.2	31.2	0
1736544420	31.2	0	0.00	31.2	31.2	31.2	0
1736458020	31.2	0	0.00	31.2	31.2	31.2	0
1736371620	31.2	0	0.00	31.2	31.2	31.2	0
1736285220	31.2	0	0.00	31.2	31.2	31.2	0
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	0	0.00	31.2	31.2	31.2	0
1735594020	31.2	0	0.00	31.2	31.2	31.2	0
1735334820	31.2	-0.4	-1.27	31.2	31.2	31.2	111
1734989220	31.6	0	0.00	31.6	31.6	31.6	0
1734730020	31.6	0	0.00	31.6	31.6	31.6	0
1734643620	31.6	0	0.00	31.6	31.6	31.6	0
1734557220	31.6	0	0.00	31.6	31.6	31.6	0
1734470820	31.6	-0.8	-2.47	31.6	31.6	31.6	1
1734384420	32.4	0.2	0.62	32.4	32.4	32.4	1
1734125220	32.2	0	0.00	32.2	32.2	32.2	0
1734038820	32.2	0	0.00	32.2	32.2	32.2	0
1733952420	32.2	-1.4	-4.17	32.2	32.2	32.2	1
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0	0.00	33.6	33.6	33.6	0
1733520420	33.6	0	0.00	33.6	33.6	33.6	0
1733434020	33.6	0	0.00	33.6	33.6	33.6	0
1733347620	33.6	0	0.00	33.6	33.6	33.6	0
1733261220	33.6	0	0.00	33.6	33.6	33.6	0
1733174820	33.6	0	0.00	33.6	33.6	33.6	0
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	1.2	3.70	33.6	33.6	33.6	320
1732310820	32.4	0	0.00	32.4	32.4	32.4	0
1732224420	32.4	0	0.00	32.4	32.4	32.4	0
1732138020	32.4	0	0.00	32.4	32.4	32.4	0
1732051620	32.4	0	0.00	32.4	32.4	32.4	0
1731965220	32.4	-0.4	-1.22	32.4	32.4	32.4	43
1731705960	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446820	32.799999	1	3.14	32.6	32.799999	32.6	54
1731308400	31.8	0	0.00	31.8	31.8	31.8	0
1731049200	31.8	0	0.00	31.8	31.8	31.8	0
1730962800	31.8	0	0.00	31.8	31.8	31.8	0
1730876400	31.8	0	0.00	31.8	31.8	31.8	0
1730790000	31.8	0	0.00	31.8	31.8	31.8	0
1730703600	31.8	0	0.00	31.8	31.8	31.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Radian Group Inc (RAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Radian Group Inc (RAG) Historical

Radian Group Inc (RAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free