Radian Group Inc Historical Data - RAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	5.22875816993	30.6	32	30.2	1	30.4	DE
4	2.2	7.33333333333	30	32	30	151	30.00176991	DE
12	2.8	9.52380952381	29.4	32	28	147	29.21938272	DE
26	6	22.9007633588	26.2	32	25	129	28.59447548	DE
52	7.8	31.9672131148	24.4	32	23.4	84	27.88592076	DE
156	11.6	56.3106796117	20.6	32	17.3	477	21.10360112	DE
260	11.6	56.3106796117	20.6	32	17.3	462	21.08908128	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	32	1.8	5.96	32	32	32	1
1721334360	30.2	0	0.00	30.2	30.2	30.2	0
1721247960	30.2	0	0.00	30.2	30.2	30.2	0
1721161560	30.2	-0.4	-1.31	30.2	30.2	30.2	1
1721075160	30.6	0.6	2.00	30.6	30.6	30.6	1
1720815960	30	0	0.00	30	30	30	0
1720729560	30	1.8	6.38	30	30	30	450
1720643220	28.2	0	0.00	28.2	28.2	28.2	0
1720556820	28.2	0	0.00	28.2	28.2	28.2	0
1720470420	28.2	0	0.00	28.2	28.2	28.2	0
1720211220	28.2	0	0.00	28.2	28.2	28.2	0
1720124820	28.2	0	0.00	28.2	28.2	28.2	0
1720038420	28.2	0	0.00	28.2	28.2	28.2	0
1719952020	28.2	0	0.00	28.2	28.2	28.2	0
1719865620	28.2	0	0.00	28.2	28.2	28.2	0
1719606420	28.2	0	0.00	28.2	28.2	28.2	0
1719520020	28.2	0	0.00	28.2	28.2	28.2	0
1719433620	28.2	0	0.00	28.2	28.2	28.2	0
1719347220	28.2	0	0.00	28.2	28.2	28.2	0
1719260820	28.2	0	0.00	28.2	28.2	28.2	0
1719001620	28.2	0	0.00	28.2	28.2	28.2	0
1718915220	28.2	0	0.00	28.2	28.2	28.2	0
1718828820	28.2	0	0.00	28.2	28.2	28.2	0
1718742420	28.2	0	0.00	28.2	28.2	28.2	0
1718656020	28.2	0.2	0.71	28.4	28.4	28.2	116
1718396820	28	-1.2	-4.11	28	28	28	6
1718310420	29.2	0	0.00	29.2	29.2	29.2	0
1718224020	29.2	0	0.00	29.2	29.2	29.2	0
1718137620	29.2	0	0.00	29.2	29.2	29.2	0
1718051220	29.2	0	0.00	29.2	29.2	29.2	0
1717792020	29.2	0	0.00	29.2	29.2	29.2	0
1717705620	29.2	0	0.00	29.2	29.2	29.2	0
1717619220	29.2	0	0.00	29.2	29.2	29.2	0
1717532820	29.2	0	0.00	29.2	29.2	29.2	0
1717446420	29.2	0.6	2.10	29.4	29.8	29.2	510
1717187220	28.6	0	0.00	28.6	28.6	28.6	0
1717100820	28.6	0	0.00	28.6	28.6	28.6	0
1717014420	28.6	0	0.00	28.6	28.6	28.6	0
1716928020	28.6	0	0.00	28.6	28.6	28.6	0
1716841620	28.6	0	0.00	28.6	28.6	28.6	0
1716582420	28.6	-0.4	-1.38	28.6	28.6	28.6	200
1716496020	29	0.6	2.11	29.2	29.2	29	300
1716409560	28.4	0	0.00	28.4	28.4	28.4	0
1716323160	28.4	0	0.00	28.4	28.4	28.4	34
1716236820	28.4	0	0.00	28.4	28.4	28.4	0
1715977620	28.4	0	0.00	28.4	28.4	28.4	0
1715891220	28.4	-1	-3.40	28.4	28.4	28.4	1
1715804820	29.4	2.2	8.09	29.4	29.4	29.4	1
1715666400	27.2	0	0.00	27.2	27.2	27.2	0
1715580000	27.2	0	0.00	27.2	27.2	27.2	0
1715320800	27.2	0	0.00	27.2	27.2	27.2	0
1715234400	27.2	0	0.00	27.2	27.2	27.2	0
1715148000	27.2	0	0.00	27.2	27.2	27.2	0
1715061600	27.2	0	0.00	27.2	27.2	27.2	0
1714975200	27.2	0	0.00	27.2	27.2	27.2	0
1714716000	27.2	0	0.00	27.2	27.2	27.2	0
1714629600	27.2	0	0.00	27.2	27.2	27.2	0
1714456800	27.2	0	0.00	27.2	27.2	27.2	0
1714370400	27.2	0	0.00	27.2	27.2	27.2	0
1714111200	27.2	0	0.00	27.2	27.2	27.2	0
1714024800	27.2	0	0.00	27.2	27.2	27.2	0
1713938400	27.2	0	0.00	27.2	27.2	27.2	0
1713852000	27.2	0	0.00	27.2	27.2	27.2	0
1713765600	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Radian Group Inc (RAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Radian Group Inc (RAG) Historical

Radian Group Inc (RAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History