Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 512,147 |
|
|||||
| News | - | ||||||
| Day High | 1.778 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.18 | 11.55% | 1.738 | 10:55:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.49 | 1.778 | 1.558 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 269 | 512,147 | - | 0.0601 - 1.778 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:47 | 150 | 1.738 € | EUR |
DeFi Technologies News
Loading Messages....
Historical R9B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.931 | 1.778 | 0.922 | 1.32 | 616,977 | 0.807 | 86.68% |
| 1 Month | 0.571 | 1.778 | 0.563 | 1.09 | 287,659 | 1.17 | 204.38% |
| 3 Months | 0.424 | 1.778 | 0.382 | 0.781955 | 221,892 | 1.31 | 309.91% |
| 6 Months | 0.328 | 1.778 | 0.238 | 0.576774 | 238,033 | 1.41 | 429.88% |
| 1 Year | 0.0754 | 1.778 | 0.0601 | 0.480503 | 201,196 | 1.66 | 2,205.04% |
| 3 Years | 0.0754 | 1.778 | 0.0601 | 0.480503 | 201,196 | 1.66 | 2,205.04% |
| 5 Years | 0.0754 | 1.778 | 0.0601 | 0.480503 | 201,196 | 1.66 | 2,205.04% |
