Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.594 | 6.4299631955 | 9.238 | 9.912 | 8.956 | 1107 | 9.38791728 | DE |
4 | 0.416 | 4.41801189465 | 9.416 | 10.26 | 8.884 | 2108 | 9.49246163 | DE |
12 | 1.2120001 | 14.0603261492 | 8.6199999 | 10.26 | 8.598 | 1957 | 9.30402401 | DE |
26 | -1.168 | -10.6181818182 | 11 | 12.085 | 8.15 | 1900 | 9.56018073 | DE |
52 | 2.212 | 29.0288713911 | 7.62 | 14.645 | 7.594 | 2525 | 10.73559812 | DE |
156 | 0.872 | 9.73214285714 | 8.96 | 14.645 | 6.868 | 2284 | 10.36586756 | DE |
260 | 0.872 | 9.73214285714 | 8.96 | 14.645 | 6.868 | 2284 | 10.36586756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.