Isomet (CE) Stock Quote IOMT - Stock Price, News, Charts, Message Board, Trades

Current Price

0.065

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.075

Previous Close

0.065

Open

Last Trade

Last Trade Time

Average Volume (3m)

1,077

Financial Volume

VWAP

SPRINGFIELD, Va., Nov. 21 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the third quarter of 2007...

SPRINGFIELD, Va., Aug. 24 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the second quarter of 2007...

SPRINGFIELD, Va., May 9 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the first quarter ended March 31...

SPRINGFIELD, Va., April 12 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today fiscal year 2006 consolidated net...

SPRINGFIELD, Va., Nov 14 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the third quarter of 2006...

SPRINGFIELD, Va., Aug. 4 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the second quarter of 2006...

SPRINGFIELD, Va., May 17 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today for the first quarter ended March 31...

SPRINGFIELD, Va., March 29 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today fiscal year 2005 consolidated net...

SPRINGFIELD, Va., March 1 /PRNewswire-FirstCall/ -- Isomet Corporation (Pink Sheets: IOMT) announced today that the Company's bank debt totaling...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.005	-7.14285714286	0.07	0.07	0.065	1077	0.06732198	CS
26	0.003	4.83870967742	0.062	0.075	0.062	746	0.06835121	CS
52	0.027	71.0526315789	0.038	0.075	0.03	5337	0.05129796	CS
156	-0.035	-35	0.1	0.1	0.02	3590	0.06806203	CS
260	0.014	27.4509803922	0.051	1.5	1.0E-5	6934	0.16791293	CS

IOMT - Frequently Asked Questions (FAQ)

What is the current Isomet (CE) share price?

The current share price of Isomet (CE) is $ 0.065

What is the 1 year trading range for Isomet (CE) share price?

Isomet (CE) has traded in the range of $ 0.03 to $ 0.075 during the past year

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
DTEGYDeutsche Telekom AG (QX)	$ 37.60 (0.00%)	1.1M
COGQFChongqing Rural Commercial bank Company Ltd (PK)	$ 0.4051 (0.00%)	533k
PCRHYPanasonic Holdings Corporation (PK)	$ 12.59 (0.00%)	294k
KPRSFKeepers Holdings Inc (PK)	$ 0.00 (0.00%)	274k
TGDLFTongdao Liepin Group (PK)	$ 0.66 (0.00%)	267.4k