Isomet Corporation (CE) (IOMT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 30000 | 0.06 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 16375 | 0.05748092 | CS |
| 26 | 0.032 | 114.285714286 | 0.028 | 0.06 | 0.027 | 12341 | 0.04820598 | CS |
| 52 | 0.036 | 150 | 0.024 | 0.06 | 0.024 | 6364 | 0.04571927 | CS |
| 156 | 0.025 | 71.4285714286 | 0.035 | 0.2989 | 0.02 | 9545 | 0.04207094 | CS |
| 260 | 0 | 0 | 0.06 | 1.5 | 1.0E-5 | 8174 | 0.16308943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
