
Gulf Resources Inc (R29B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.07 | 10.9375 | 0.64 | 0.69 | 0.64 | 899 | 0.66219132 | DE |
12 | 0.115 | 19.3277310924 | 0.595 | 0.69 | 0.5749999 | 1310 | 0.61114036 | DE |
26 | -0.09 | -11.25 | 0.8 | 0.89 | 0.55 | 1237 | 0.62339057 | DE |
52 | -0.47 | -39.8305084746 | 1.18 | 1.6 | 0.55 | 1079 | 0.6774847 | DE |
156 | -0.82 | -53.5947712418 | 1.53 | 1.6 | 0.55 | 970 | 0.68083642 | DE |
260 | -0.82 | -53.5947712418 | 1.53 | 1.6 | 0.55 | 970 | 0.68083642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.