Gulf Resources Inc (R29B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.165 | -24.6268656716 | 0.67 | 0.67 | 0.65 | 848 | 0.65742633 | DE |
12 | -0.295 | -36.875 | 0.8 | 0.89 | 0.55 | 1164 | 0.63717771 | DE |
26 | -1.095 | -68.4375 | 1.6 | 1.6 | 0.55 | 1143 | 0.74245021 | DE |
52 | -0.715 | -58.606557377 | 1.22 | 1.6 | 0.55 | 921 | 0.74585301 | DE |
156 | -1.025 | -66.9934640523 | 1.53 | 1.6 | 0.55 | 842 | 0.74983259 | DE |
260 | -1.025 | -66.9934640523 | 1.53 | 1.6 | 0.55 | 842 | 0.74983259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.