QR National Ltd (QRL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -0.900900900901 | 2.109 | 2.11 | 2.09 | 380 | 2.10645215 | DE |
4 | -0.03 | -1.41509433962 | 2.12 | 2.12 | 2.09 | 357 | 2.10930118 | DE |
12 | -0.008 | -0.381315538608 | 2.098 | 2.1989999 | 2.041 | 657 | 2.11792076 | DE |
26 | -0.199 | -8.69375273045 | 2.289 | 2.29 | 2.0099999 | 1119 | 2.15078199 | DE |
52 | -0.07 | -3.24074074074 | 2.16 | 2.459 | 2.0099999 | 945 | 2.22353693 | DE |
156 | -0.0609999 | -2.83588576643 | 2.1509999 | 2.459 | 2.0099999 | 1124 | 2.18826815 | DE |
260 | -0.0609999 | -2.83588576643 | 2.1509999 | 2.459 | 2.0099999 | 1124 | 2.18826815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.