QR National Ltd Historical Data - QRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-1.41808052672	1.9745	1.985	1.9365	146	1.97828929	DE
4	-0.048	-2.40661820005	1.9945	1.9975	1.8745	2652	1.94013087	DE
12	-0.2195	-10.13388735	2.166	2.173	1.8745	1425	1.97173871	DE
26	-0.3134999	-13.8716776049	2.2599999	2.287	1.8745	1367	2.06943928	DE
52	-0.4075	-17.310960068	2.354	2.459	1.8745	1072	2.16618432	DE
156	-0.2044999	-9.50720174371	2.1509999	2.459	1.8745	1205	2.15611115	DE
260	-0.2044999	-9.50720174371	2.1509999	2.459	1.8745	1205	2.15611115	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	1.985	0	0.05	1.985	1.985	1.985	13
1736198820	1.984	0.01	0.46	1.9365	1.984	1.9365	146
1735939620	1.975	0	0.00	1.975	1.975	1.975	0
1735853220	1.975	0.03	1.28	1.9745	1.975	1.94	280
1735594020	1.95	0.05	2.63	1.921	1.95	1.8745	10172
1735334820	1.9	-0.01	-0.76	1.9585	1.9585	1.9	5435
1734989220	1.9145	-0.08	-3.77	1.969	1.969	1.9135	3755
1734730020	1.9895	0.03	1.76	1.9055	1.9895	1.9055	1250
1734643620	1.955	0	0.00	1.955	1.955	1.955	0
1734557220	1.955	-0.04	-2.03	1.955	1.955	1.955	500
1734470820	1.9955	0	0.00	1.9955	1.9955	1.9955	0
1734384420	1.9955	-0.06	-2.94	1.9945	1.9975	1.9505	2313
1734125220	2.056	0	0.00	2.056	2.056	2.056	0
1734038820	2.056	0	0.00	2.056	2.056	2.056	0
1733952420	2.056	0	0.00	2.056	2.056	2.056	0
1733866020	2.056	0	0.00	2.056	2.056	2.056	0
1733779620	2.056	0	0.00	2.056	2.056	2.056	0
1733520420	2.056	-0.03	-1.63	2.056	2.056	2.056	196
1733434020	2.09	0	0.00	2.09	2.09	2.09	0
1733347620	2.09	-0	-0.05	2.09	2.09	2.09	1000
1733261220	2.091	0	0.00	2.091	2.091	2.091	1
1733174820	2.091	-0.02	-0.76	2.11	2.11	2.091	38
1732915620	2.107	0	0.00	2.107	2.107	2.107	0
1732829220	2.107	0	0.00	2.107	2.107	2.107	0
1732742820	2.107	0.01	0.67	2.109	2.109	2.107	1100
1732656420	2.093	0	0.00	2.093	2.093	2.093	0
1732570020	2.093	0	0.00	2.093	2.093	2.093	0
1732310820	2.093	0	0.00	2.093	2.093	2.093	0
1732224420	2.093	-0.03	-1.27	2.093	2.093	2.093	135
1732138020	2.12	0	0.00	2.12	2.12	2.12	0
1732051620	2.12	0	0.00	2.12	2.12	2.12	0
1731965220	2.12	0.08	3.87	2.12	2.12	2.12	509
1731705960	2.041	0	0.00	2.041	2.041	2.041	0
1731619560	2.041	0	0.00	2.041	2.041	2.041	0
1731533160	2.041	0	0.00	2.041	2.041	2.041	0
1731446760	2.041	0	0.00	2.041	2.041	2.041	0
1731360360	2.041	0	0.00	2.041	2.041	2.041	0
1731101160	2.041	0	0.00	2.041	2.041	2.041	0
1731014760	2.041	0	0.00	2.041	2.041	2.041	0
1730928360	2.041	0	0.00	2.041	2.041	2.041	0
1730841960	2.041	0	0.00	2.041	2.041	2.041	0
1730755560	2.041	-0.01	-0.39	2.092	2.092	2.041	123
1730496360	2.049	-0.05	-2.43	2.083	2.099	2.049	1068
1730406420	2.1	0	0.00	2.1	2.1	2.1	0
1730320020	2.1	0	0.00	2.1	2.1	2.1	0
1730233620	2.1	0	0.00	2.1	2.1	2.1	0
1730147220	2.1	0	0.00	2.1	2.1	2.1	0
1729888020	2.1	0	0.00	2.1	2.1	2.1	500
1729801560	2.1	0	0.00	2.1	2.1	2.1	0
1729715160	2.1	0	0.00	2.1	2.1	2.1	0
1729628760	2.1	-0.07	-3.36	2.1	2.1	2.1	845
1729542360	2.173	0	0.00	2.173	2.173	2.173	0
1729283160	2.173	0	0.00	2.173	2.173	2.173	0
1729196760	2.173	0.02	1.12	2.166	2.173	2.166	550
1729110360	2.149	0	0.00	2.149	2.149	2.149	0
1729023960	2.149	-0.04	-1.74	2.1989999	2.1989999	2.149	49
1728937560	2.1869999	0	0.00	2.1869999	2.1869999	2.1869999	0
1728678360	2.1869999	0.07	3.11	2.18	2.1869999	2.18	1160
1728591960	2.121	0	0.00	2.121	2.121	2.121	0
1728505560	2.121	0	0.00	2.121	2.121	2.121	0
1728419160	2.121	-0.06	-2.71	2.121	2.121	2.121	2001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QR National Ltd (QRL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QR National Ltd (QRL) Historical

QR National Ltd (QRL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free