QR National Ltd (QRL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.027 | -1.31322957198 | 2.056 | 2.056 | 2.056 | 196 | 2.056 | DE |
4 | -0.091 | -4.29245283019 | 2.12 | 2.12 | 2.056 | 426 | 2.09931521 | DE |
12 | -0.08 | -3.79326695116 | 2.109 | 2.1989999 | 2.041 | 583 | 2.12029151 | DE |
26 | -0.213 | -9.50044603033 | 2.242 | 2.287 | 2.0099999 | 1142 | 2.14450935 | DE |
52 | -0.214 | -9.54079358003 | 2.243 | 2.459 | 2.0099999 | 946 | 2.22317787 | DE |
156 | -0.1219999 | -5.67177618186 | 2.1509999 | 2.459 | 2.0099999 | 1117 | 2.1875117 | DE |
260 | -0.1219999 | -5.67177618186 | 2.1509999 | 2.459 | 2.0099999 | 1117 | 2.1875117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.