Quantum Corp Historical Data - QNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.499999	90.1639289617	18.3	59	16.2	13229	35.13575424	DE
4	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE
12	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE
26	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE
52	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE
156	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE
260	17.948299	106.507349407	16.8517	59	10.699999	8259	27.76785024	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	59	36.2	158.77	23	59	21	23546
1734470820	22.8	0.8	3.64	23.8	29.4	21.8	24777
1734384420	22	5	29.41	17.5	23.4	17	13773
1734125220	17	0.8	4.94	16.899999	19.899999	16.399999	1680
1734038820	16.2	-2.3	-12.43	18.3	18.3	16.2	2370
1733952420	18.5	-0.8	-4.15	21	24.6	17	11176
1733866020	19.3	3.9	25.32	16.1	20.2	13.9	8646
1733779620	15.4	2.4	18.46	13.5	16.899999	13.4	4867
1733520420	13	0.5	4.00	12.2	14	11.9	3757
1733434020	12.5	-0.8	-6.02	12.6	13.4	11.3	5514
1733347620	13.3	0.7	5.56	13.1	13.6	12.7	1583
1733261220	12.6	0.85	7.25	12.3	13.2	10.699999	3804

Quantum Corp (QNT) Historical