![Bonterra Energy Corp](/common/images/company/TG_QNC1.png)
Bonterra Energy Corp (QNC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -4.16666666667 | 3.36 | 3.36 | 3.36 | 30 | 3.36 | DE |
4 | -0.38 | -10.5555555556 | 3.6 | 3.6 | 3.36 | 178 | 3.53013084 | DE |
12 | -1.28 | -28.4444444444 | 4.5 | 4.62 | 3.36 | 389 | 4.33581044 | DE |
26 | -0.462 | -12.5475285171 | 3.682 | 4.62 | 3.214 | 542 | 3.83889232 | DE |
52 | -1.905 | -37.1707317073 | 5.125 | 5.285 | 3.214 | 546 | 4.11868171 | DE |
156 | -1.905 | -37.1707317073 | 5.125 | 5.285 | 3.214 | 546 | 4.11868171 | DE |
260 | -1.905 | -37.1707317073 | 5.125 | 5.285 | 3.214 | 546 | 4.11868171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.