ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bonterra Energy Corp

Bonterra Energy Corp (QNC1)

3.14
-0.02
(-0.63%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222848203.300.003.33.33.30
17220256203.300.003.33.33.30
17219392203.300.003.33.33.30
17218528203.300.003.33.33.30
17217664203.3-0.14-4.073.33.33.34
17216799603.4400.003.443.443.440
17214207603.4400.003.443.443.440
17213343603.4400.003.443.443.440
17212479603.4400.003.443.443.440
17211615603.4400.003.443.443.440
17210751603.4400.003.443.443.440
17208159603.4400.003.443.443.44250
17207295603.4400.003.443.443.440
17206431603.4400.003.443.443.440
17205567603.4400.003.443.443.440
17204703603.4400.003.443.443.442
17202111603.4400.003.443.443.440
17201247603.4400.003.443.443.440
17200383603.4400.003.443.443.440
17199519603.4400.003.443.443.440
17198655603.4400.003.443.443.440
17196063603.4400.003.443.443.440
17195199603.4400.003.443.443.440
17194335603.4400.003.443.443.440
17193471603.440.082.383.443.443.444
17192608203.3600.003.363.363.360
17190016203.3600.003.363.363.360
17189152203.3600.003.363.363.360
17188288203.3600.003.363.363.360
17187424203.3600.003.363.363.360
17186560203.3600.003.363.363.360
17183968203.36-0.18-5.083.363.363.3630
17183104203.5400.003.543.543.540
17182240203.5400.003.543.543.540
17181376203.5400.003.543.543.540
17180512203.54-0.06-1.673.543.543.54503
17177920203.600.003.63.63.60
17177056203.600.003.63.63.60
17176192203.600.003.63.63.60
17175328203.600.003.63.63.60
17174464203.600.003.63.63.60
17171872203.600.003.63.63.60
17171008203.600.003.63.63.60
17170144203.60.020.563.63.63.62
17169280203.5800.003.583.583.580
17168416203.5800.003.583.583.580
17165824203.5800.003.583.583.580
17164960203.5800.003.583.583.580
17164096203.58-0.2-5.293.583.583.582
17163231603.7800.003.783.783.780
17162367603.7800.003.783.783.780
17159775603.7800.003.783.783.780
17158911603.7800.003.783.783.780
17158047603.7800.003.783.783.780
17157183603.7800.003.783.783.780
17156319603.78-0.04-1.053.783.783.78400
17153728203.8200.003.823.823.820
17152864203.8200.003.823.823.820
17152000203.82-0.22-5.453.823.823.822
17150616004.0400.004.044.044.040
17149752004.0400.004.044.044.040
17147160004.0400.004.044.044.040
17146296004.0400.004.044.044.040
17144568004.0400.004.044.044.040

Your Recent History

Delayed Upgrade Clock