Bonterra Energy Corp (QNC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -4.84848484848 | 3.3 | 3.3 | 3.3 | 4 | 3.3 | DE |
4 | -0.3 | -8.72093023256 | 3.44 | 3.44 | 3.3 | 85 | 3.4378125 | DE |
12 | -0.68 | -17.8010471204 | 3.82 | 3.82 | 3.3 | 120 | 3.59404504 | DE |
26 | -0.3 | -8.72093023256 | 3.44 | 4.62 | 3.258 | 428 | 4.04306133 | DE |
52 | -1.985 | -38.7317073171 | 5.125 | 5.285 | 3.214 | 478 | 4.17915723 | DE |
156 | -1.985 | -38.7317073171 | 5.125 | 5.285 | 3.214 | 478 | 4.17915723 | DE |
260 | -1.985 | -38.7317073171 | 5.125 | 5.285 | 3.214 | 478 | 4.17915723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.