ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Qantas Airways Ltd

Qantas Airways Ltd (QAN)

5.63
0.00
(0.00%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.63
Bid
5.588
Ask
5.676
Volume
5,770
5.584 Day's Range 5.616
3.019 52 Week Range 5.76
Previous Close
5.63
Open
5.614
Last Trade
2571
@
5.616
Last Trade Time
Average Volume (3m)
4,728
Financial Volume
-
VWAP
-

QAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.363636363645.55.765.426107945.56704645DE
40.2945.509745127445.3365.765.1399999115655.53270578DE
121.07323.54619267064.5575.764.55747285.4406964DE
261.76145.51563711553.8695.763.39545074.78128548DE
522.44276.5997490593.1885.763.01930714.4377854DE
1562.12160.44457110293.5095.762.81428214.19539431DE
2602.12160.44457110293.5095.762.81428214.19539431DE

QAN - Frequently Asked Questions (FAQ)

What is the current Qantas Airways share price?
The current share price of Qantas Airways is 5.63 €
What is the 1 year trading range for Qantas Airways share price?
Qantas Airways has traded in the range of 3.019 € to 5.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
joe_techi joe_techi 4 minutes ago
Altered Images - I Could Be Happy
https://www.youtube.com/watch?v=2hiWBIjj7vk
billdean8 billdean8 5 minutes ago
Janbella is the old rdaar note not the new telvantis so the offering makes sense. Its not tevantis doing the the offering its the old rdar that needs to settle its debt with janbella and compesate mexedia for doing the merger. Cost of doing business. Trying to twist things up and make it look like M
RDAR
StayHumble StayHumble 5 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
vg_future vg_future 6 minutes ago
I understand that part. However, since these are leaps, it is hard to say and more importantly wrong to assume that majority is owned by MMs. The point I am making is that, there is a constant fear of capping or folks abusing it to spread FUD to meet their own targets and/or agenda. Not all posters
AVXL
tdbowieknife tdbowieknife 6 minutes ago
Yes, the halt the reason... 4 trading days of no quotes means it loses 211 compliance.

And STILL nothing from anybody at TWOH explaining the unusually long halt in trading.




..


.
TWOH
MrSmith18 MrSmith18 6 minutes ago
Like everyone else, he's waiting to see how far Trump will go with his tariffs and more important to the rest of us, cyrpto. Personally, I feel Trump has played an effective negotiating tactic by being all bark and no bite. So far it has worked. World leaders and CEO's have come from all over to kis
GVSI
zdog1954 zdog1954 7 minutes ago
A correction to my previous post. The Lightcounting slide shows 800 gbps 1.2 tb and 3.2 tb as largest opportunity for LWLG, SORRY I was in a hurry.
LWLG
jondoeuk jondoeuk 8 minutes ago
Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html
CRSP
jwood9207 jwood9207 8 minutes ago
I had something similar last week. If a preferred stock doesn't trade within 7 days, Schwab uses the bid price as the value, instead of the most recent sales price. It makes no sense whatsoever, since after hours the bid price is often ridiculously low. If a preferred stock sold for $17 six days ago
FNMA
12yearplan 12yearplan 8 minutes ago
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
obtuse?
Lol, still not following this thread.

Yup, the Canadian statehood as in United States of America not serious not withstanding the

Perennial
Bizreader Bizreader 9 minutes ago
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk 9 minutes ago
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra 10 minutes ago
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA. Ka-ching ka-ching.

The most important thing will be that there is no or
FNMA
abazaba375 abazaba375 10 minutes ago
This one is gonna take off soon 
SMCE
1manband 1manband 10 minutes ago
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 11 minutes ago
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut 12 minutes ago
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. 1.) The conversion at m
XTIA
RKMKE RKMKE 13 minutes ago
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime 14 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 15 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 15 minutes ago
Your analogy makes no sense! You seem to be confusing DILUTION with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 16 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 16 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 16 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL

Your Recent History

Delayed Upgrade Clock