Ping AN Insurance Group Co of China Ltd (PZX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.131 | 2.52214093184 | 5.194 | 5.406 | 5.121 | 4666 | 5.2855912 | DE |
4 | -0.358 | -6.29948970614 | 5.683 | 5.798 | 5.0599999 | 48582 | 5.5435528 | DE |
12 | -0.407 | -7.10048848569 | 5.732 | 6.27 | 5.0599999 | 28816 | 5.61604482 | DE |
26 | 1.27 | 31.3193588163 | 4.055 | 7.15 | 3.8205 | 29642 | 5.49433124 | DE |
52 | 1.5055 | 39.4161539469 | 3.8195 | 7.15 | 3.5805 | 28240 | 4.88876827 | DE |
156 | -0.285 | -5.08021390374 | 5.61 | 7.15 | 3.4605 | 26105 | 4.74893202 | DE |
260 | -0.285 | -5.08021390374 | 5.61 | 7.15 | 3.4605 | 26105 | 4.74893202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.