ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Public Power Corporation SA

Public Power Corporation SA (PU8)

11.58
-0.13
( -1.11% )
Updated: 10:30:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.58
Bid
11.52
Ask
11.68
Volume
800
11.58 Day's Range 11.66
9.93 52 Week Range 12.54
Previous Close
11.71
Open
11.66
Last Trade
400
@
11.58
Last Trade Time
08:09:15
Average Volume (3m)
775
Financial Volume
-
VWAP
-

PU8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.1945392491511.7211.8211.5829111.74396389DE
40.070.60816681146811.5111.9311.3534811.63643045DE
12-0.69-5.6234718826412.2712.3411.177511.84814888DE
260.979.1423185673910.6112.349.9361611.59565584DE
520.484.3243243243211.112.549.9396511.63247057DE
1561.5215.109343936410.0612.548.69586211.36474978DE
2601.5215.109343936410.0612.548.69586211.36474978DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9DRGlimpse Group
2.32 €
(53.64%)
79.57k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
R9GPatriot Battery Metals Inc
0.24 €
(31.15%)
154.57k
M5ZManz Automation Ag Npv
0.746 €
(-81.85%)
485.91k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
3.83 €
(-45.75%)
6.01k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
AXIAtos SE
0.0022 €
(29.41%)
922.75M
RQ0DWave Quantum Inc
8.502 €
(6.35%)
2.62M
D7GNel ASA
0.2663 €
(1.06%)
2M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.7M
CBKCommerzbank AG
15.73 €
(2.48%)
996.96k

Discussion

View Full Feed
DrHigh DrHigh 10 seconds ago
I wish I could get trued up w/o having to dig into my pocket to buy more shares
NWBO
rbb rbb 19 seconds ago
curling up again, go time .... BURU
BURU
LowFloatLopes LowFloatLopes 20 seconds ago
Let's get back up to 20 this week!
AZRH
georgie18 georgie18 24 seconds ago
I never get emotional...🥳...I play the here and now...candle by candle...Lets talk about $5 when /If she get there...
KULR
Methinks Methinks 34 seconds ago
Hear, hear, squire! He knew he had a world-beater with Wave so that could be why he paid himself all those big bucks. He could have underestimated the problems that he faced with the authorities and saved himself with Rivetz and crypto. It's a free country so it is up to us how we act, but one day,
tigerpac tigerpac 38 seconds ago
Second test of $2.80 level is occurring right now. Time will tell.
IMPP
BBANBOB BBANBOB 50 seconds ago
Wouldn't we ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL

I know my kids darn sure would and in a flash SO BRING IT ON FRED
Porch Honkey Porch Honkey 1 minute ago
But we all should know that they are connected to the hip.
GTCH
Trooperstocks Trooperstocks 1 minute ago
$SGTM is a Humanitarian #effort "Executive Meeting in Orlando, Florida" https://youtu.be/z9lm5ukRdLA?si=vYgJ_szMHu3Xg7CA via @YouTube #sustainability
SGTM
stevhoff stevhoff 1 minute ago
So after writing my conspiracy theory on PSIX yesterday a new brokerage symbol gets added to Level 2 on PSIX- good ole CHLM. They have a bid of $5 and an offer of $50 so essentially out of the market. OTCN still seems to dominate trading though.
CaptainObvious CaptainObvious 1 minute ago
Dude, that's some good sh*t right there
NWBO
Woodpecker3 Woodpecker3 1 minute ago
$19.65 now. Hit $24. Contract is 26K (thanks FooBarAndGrill). $QUTR could close negative today. Just a feeling..
QUTR
DrHigh DrHigh 1 minute ago
just said the same thing

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175546961
NWBO
elijah17 elijah17 2 minutes ago
it's called Dilution
XRPUSD
scubastevemd scubastevemd 2 minutes ago
https://www.msn.com/en-us/money/markets/new-retrofit-tech-enables-micro-turbines-to-run-on-both-hydrogen-and-natural-gas/ar-AA1vTvGq?ocid=msedgntp&cvid=6000cf02dbdb46f281eeee411774c467&ei=31
PLUG
crazy horse 0 crazy horse 0 2 minutes ago
Would not surprise me

Maybe Biden will pardon her. Like he did with that child-selling "judge".
myjog myjog 2 minutes ago
I thought you said using words like NEVER is hyperbole? Who’s hyperbole & hypocrite now?
Don’t worry about my health. I’m well capable of taking care of my own health. And if you are so much worried about my health then have a call with full-of-shit GTHP management & ask them to ensure SMI pa
GTHP
TalShu TalShu 2 minutes ago
Thanks Jroon71
AMRN
diggitydoodle diggitydoodle 2 minutes ago
RNVA...nothing again.
FOXO, headed to the .20s.
Great job by the great CEO. 🙄
RNVA!!$$???????????????????
FOXO RNVA
Grey_Ghost Grey_Ghost 2 minutes ago
Outstanding Shares

12/18/2024 1,324,629,873 (+8,000,000 = 151,066,371 YTD)
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1,304,441,711
11/15/2024 1,302,438,965
11/12/2024
NWBO
LowFloatLopes LowFloatLopes 2 minutes ago
Gap filled and my order filled lfggggg
PLRZ
bucks2pennies bucks2pennies 2 minutes ago
Not required or expected. AVAI is an 'independent' business entity that "bought" the rights to a GTCH patent.

I do expect AVAI pps to move upward. My grumble is that the buy of a GTCH asset was through an offer of AVAI shares yet to be formally identified in any GTCH financial SEC
AVAI GTCH
DrHigh DrHigh 2 minutes ago
You must take a scientific approach. If a certain behavior corresponds with a specific outcome and that behavior is continued then one must conclude the outcome is the desired effect. I firmly believe they are benefiting from the depressed stock price by way of larger equity awards (payroll/bonus st
NWBO
jimmybob jimmybob 2 minutes ago
JOBY HoD
subslover subslover 2 minutes ago
From Linkedin = We have officially demonstrated our green hydrogen technology at the commercially-relevant 1m² scale! On December 11, 2024, our team successfully demonstrated hydrogen production in subfreezing temperatures outside the SunHydrogen laboratory in Coralville, IA. We are thrilled to end
HYSR

Your Recent History

Delayed Upgrade Clock