Public Power Corporation SA (PU8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.19453924915 | 11.72 | 11.82 | 11.58 | 291 | 11.74396389 | DE |
4 | 0.07 | 0.608166811468 | 11.51 | 11.93 | 11.35 | 348 | 11.63643045 | DE |
12 | -0.69 | -5.62347188264 | 12.27 | 12.34 | 11.1 | 775 | 11.84814888 | DE |
26 | 0.97 | 9.14231856739 | 10.61 | 12.34 | 9.93 | 616 | 11.59565584 | DE |
52 | 0.48 | 4.32432432432 | 11.1 | 12.54 | 9.93 | 965 | 11.63247057 | DE |
156 | 1.52 | 15.1093439364 | 10.06 | 12.54 | 8.695 | 862 | 11.36474978 | DE |
260 | 1.52 | 15.1093439364 | 10.06 | 12.54 | 8.695 | 862 | 11.36474978 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.