Public Power Corporation SA (PU8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 3.19634703196 | 10.95 | 11.42 | 10.529999 | 434 | 10.84481089 | DE |
4 | -0.68 | -5.67612687813 | 11.98 | 11.98 | 10.529999 | 1319 | 11.38501337 | DE |
12 | -0.14 | -1.22377622378 | 11.44 | 12.02 | 10.529999 | 1806 | 11.57803779 | DE |
26 | 0.14 | 1.25448028674 | 11.16 | 12.54 | 10.529999 | 1303 | 11.64680449 | DE |
52 | 1.24 | 12.3260437376 | 10.06 | 12.54 | 8.695 | 1006 | 11.27364422 | DE |
156 | 1.24 | 12.3260437376 | 10.06 | 12.54 | 8.695 | 1006 | 11.27364422 | DE |
260 | 1.24 | 12.3260437376 | 10.06 | 12.54 | 8.695 | 1006 | 11.27364422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.