Public Power Corporation SA Historical Data - PU8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.778210116732	12.85	13.24	12.85	347	12.99002879	DE
4	-0.17	-1.29573170732	13.12	13.83	12.81	306	13.16556791	DE
12	1.26	10.7784431138	11.69	13.83	11.26	693	12.34326411	DE
26	1.35	11.6379310345	11.6	13.83	11.1	685	12.09335607	DE
52	1.26	10.7784431138	11.69	13.83	9.93	940	11.72208008	DE
156	2.89	28.7276341948	10.06	13.83	8.695	836	11.49896032	DE
260	2.89	28.7276341948	10.06	13.83	8.695	836	11.49896032	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	12.98	0.01	0.08	13.15	13.15	12.98	210
1741210020	12.97	0.08	0.62	12.97	12.97	12.97	50
1741123620	12.89	-0.35	-2.64	12.92	12.97	12.89	168
1741037220	13.24	0.35	2.72	12.89	13.24	12.89	431
1740778020	12.89	-0.01	-0.08	12.85	12.89	12.85	878
1740691620	12.9	-0.1	-0.77	12.81	12.9	12.81	445
1740605220	13	0.11	0.85	13	13	13	250
1740518820	12.89	-0.56	-4.16	12.89	12.89	12.89	150
1740432420	13.45	-0.03	-0.22	13.5	13.5	13.45	101
1740173220	13.48	0.11	0.82	13.48	13.48	13.48	200
1740086820	13.37	0	0.00	13.37	13.37	13.37	0
1740000420	13.37	-0.31	-2.27	13.55	13.55	13.37	132
1739914020	13.68	-0.09	-0.65	13.68	13.68	13.68	155
1739827620	13.77	0.27	2.00	13.83	13.83	13.77	17
1739568420	13.5	0	0.00	13.5	13.5	13.5	0
1739482020	13.5	0	0.00	13.5	13.5	13.5	0
1739395620	13.5	0	0.00	13.5	13.5	13.5	0
1739309220	13.5	0.38	2.90	13.31	13.58	13.31	950
1739222820	13.12	0.21	1.63	13.12	13.12	13.12	450
1738963620	12.91	0	0.00	12.91	12.91	12.91	0
1738877220	12.91	-0.15	-1.15	12.91	12.91	12.91	100
1738790820	13.06	0.23	1.79	13.06	13.06	13.06	54
1738704420	12.83	-0.15	-1.16	12.83	12.83	12.83	1
1738618020	12.98	-0.46	-3.42	12.98	12.98	12.98	383
1738358820	13.44	0.28	2.13	13.42	13.44	13.42	1500
1738272420	13.16	0.18	1.39	13.14	13.16	13.14	305
1738186020	12.98	0	0.00	12.98	12.98	12.98	0
1738099620	12.98	0.26	2.04	12.6	12.98	12.6	147
1738013220	12.72	-0.18	-1.40	12.82	12.82	12.54	1003
1737754020	12.9	0.25	1.98	12.67	12.9	12.61	1489
1737667620	12.65	-0.12	-0.94	12.88	12.89	12.58	5574
1737581220	12.77	0	0.00	12.77	12.77	12.77	0
1737494820	12.77	-0.02	-0.16	12.77	12.77	12.77	400
1737408420	12.79	0.3	2.40	12.79	12.79	12.79	50
1737149220	12.49	0.04	0.32	12.18	12.5	12.18	284
1737062820	12.45	-0.09	-0.72	12.45	12.45	12.45	200
1736976420	12.54	0.41	3.38	12.37	12.54	12.37	204
1736890020	12.13	0	0.00	12.13	12.13	12.13	0
1736803620	12.13	-0.38	-3.04	12.46	12.46	12.08	867
1736544420	12.51	0	0.00	12.51	12.51	12.51	0
1736458020	12.51	0	0.00	12.51	12.51	12.51	0
1736371620	12.51	0	0.00	12.51	12.51	12.51	0
1736285220	12.51	0	0.00	12.51	12.51	12.51	400
1736198820	12.51	0.27	2.21	12.51	12.51	12.51	225
1735939620	12.24	-0.28	-2.24	12.58	12.6	12.24	92
1735853220	12.52	0.77	6.55	12.5	12.52	12.44	355
1735594020	11.75	0.02	0.17	11.83	11.83	11.75	1070
1735334820	11.73	0.26	2.27	11.71	11.87	11.62	4400
1734989220	11.47	0.17	1.50	11.52	11.52	11.41	801
1734730020	11.3	-0.14	-1.22	11.37	11.41	11.3	1400
1734643620	11.44	-0.14	-1.21	11.5	11.5	11.26	3026
1734557220	11.58	-0.13	-1.11	11.66	11.66	11.58	800
1734470820	11.71	-0.08	-0.68	11.69	11.71	11.69	48
1734384420	11.79	0.07	0.60	11.82	11.82	11.79	405
1734125220	11.72	0	0.00	11.69	11.72	11.69	310
1734038820	11.72	0	0.00	11.72	11.72	11.72	0
1733952420	11.72	-0.08	-0.68	11.72	11.72	11.72	400
1733866020	11.8	0	0.00	11.8	11.8	11.8	0
1733779620	11.8	0.45	3.96	11.93	11.93	11.79	801

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Power Corporation SA (PU8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Power Corporation SA (PU8) Historical

Public Power Corporation SA (PU8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free